ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,471.94
      -0.28%
      US Tech 100
      19,201.20
      -1.07%
      Dow Jones
      39,120.50
      0.74%
      Brent Oil
      85.095
      0.47%
      Bitcoin
      64,915.73
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Renishaw Plc (PK) (RNSHF)

      7. Renishaw Plc (PK) (RNSHF) Historical

      RNSHF Renishaw Plc (PK)

      49.86
      0.00 (0.00%)
      Last Updated: 15:23:21
      Delayed by 15 minutes

      RNSHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 49.86 0.00 0.00% 49.86 49.86 49.86 0
      Jun 17 2024 49.86 0.00 0.00% 49.86 49.86 49.86 0
      Jun 14 2024 49.86 0.00 0.00% 49.86 49.86 49.86 0
      Jun 13 2024 49.86 0.00 0.00% 49.86 49.86 49.86 0
      Jun 12 2024 49.86 -1.18 -2.31% 49.86 49.86 49.86 1,167
      Jun 11 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      Jun 10 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      Jun 07 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      Jun 06 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      Jun 05 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      Jun 04 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      Jun 03 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      May 31 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      May 30 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      May 29 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      May 28 2024 51.04 0.00 0.00% 51.04 51.04 51.04 0
      May 24 2024 51.04 -3.74 -6.83% 51.04 51.04 51.04 149
      May 23 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 22 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 21 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 20 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 17 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 16 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 15 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 14 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 13 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 10 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 09 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 08 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 07 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 06 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 03 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 02 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      May 01 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 30 2024 54.78 0.00 0.00% 54.78 54.78 54.78 10
      Apr 29 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 26 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 25 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 24 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 23 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 22 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 19 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 18 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 17 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 16 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 15 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 12 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 11 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 10 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 09 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 08 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 05 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 04 2024 54.78 0.00 0.00% 54.78 54.78 54.78 0
      Apr 03 2024 54.78 0.30 0.55% 54.78 54.78 54.78 100
      Apr 02 2024 54.48 -0.52 -0.95% 53.47 54.55 52.90 500
      Apr 01 2024 55.00 0.00 0.00% 55.00 55.00 55.00 0
      Mar 28 2024 55.00 0.59 1.08% 54.50 55.00 54.50 512
      Mar 27 2024 54.41 0.00 0.00% 54.41 54.41 54.41 0
      Mar 26 2024 54.41 3.93 7.79% 54.389 54.41 54.389 1,725
      Mar 25 2024 50.48 0.00 0.00% 50.48 50.48 50.48 0
      Mar 22 2024 50.48 0.00 0.00% 50.48 50.48 50.48 0

      Your Recent History

      USOTC
      RNSHF
      Renishaw (PK)
      Delayed Upgrade Clock