Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renishaw Plc (PK) | RNSHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.86 | 16:17:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.86 | 49.86 |
RNSHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.86 | 49.86 | 49.86 | 49.86 | 1,167 | 0.00 | 0.00% |
| 1 Month | 51.04 | 51.04 | 49.86 | 49.99 | 658 | -1.18 | -2.31% |
| 3 Months | 54.389 | 55.00 | 49.86 | 53.10 | 595 | -4.53 | -8.33% |
| 6 Months | 44.025 | 55.00 | 44.025 | 52.56 | 409 | 5.84 | 13.25% |
| 1 Year | 47.18 | 55.00 | 34.09 | 46.19 | 576 | 2.68 | 5.68% |
| 3 Years | 63.39 | 76.88 | 34.09 | 48.70 | 497 | -13.53 | -21.34% |
| 5 Years | 49.52 | 97.00 | 26.86 | 52.57 | 541 | 0.34 | 0.69% |
RNSHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Jun 17 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Jun 14 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Jun 13 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Jun 12 2024 | 49.86 | -1.18 | -2.31% | 49.86 | 49.86 | 49.86 | 1,167 |
| Jun 11 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| Jun 10 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| Jun 07 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| Jun 06 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| Jun 05 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| Jun 04 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| Jun 03 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| May 31 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| May 30 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| May 29 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| May 28 2024 | 51.04 | 0.00 | 0.00% | 51.04 | 51.04 | 51.04 | 0 |
| May 24 2024 | 51.04 | -3.74 | -6.83% | 51.04 | 51.04 | 51.04 | 149 |
| May 23 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
| May 22 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
| May 21 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
| May 20 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
