RemSleep (PK) Historical Data - RMSL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
RemSleep Holdings Inc (PK) RMSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0008 -7.27% 0.0102 0.0102 0.012 0.012 0.011 16:00:03
more quote information »

RMSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.009650.01490.00930.01143594,582,6760.000555.7%
1 Month0.0240.02650.0090.01153176,660,060-0.0138-57.5%
3 Months0.01340.03680.00750.0170227,017,999-0.0032-23.88%
6 Months0.030.0450.0070.0170913,637,765-0.0198-66.0%
1 Year0.0320.14560.0070.02200332,154,372-0.0218-68.13%
3 Years0.602.500.0070.02222761,214,522-0.5898-98.3%
5 Years1.002.500.0070.022236867,552-0.9898-98.98%

RMSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.0102 -0.0008 -7.27% 0.012 0.012 0.0102 2,017,095
Feb 21 2020 0.011 -0.0008 -6.78% 0.0125 0.0126 0.0103 2,907,357
Feb 20 2020 0.0118 0.00 0.0% 0.0119 0.0149 0.01095 4,663,021
Feb 19 2020 0.0118 0.0019 19.19% 0.0098 0.0132 0.0094 8,471,515
Feb 18 2020 0.0099 -0.0003 -2.94% 0.00965 0.0105 0.0093 2,288,812
Feb 14 2020 0.0102 0.0002 2.0% 0.0096 0.0103 0.0095 1,385,924
Feb 13 2020 0.01 -0.0002 -1.96% 0.01 0.0103 0.0093 1,406,968
Feb 12 2020 0.0102 -0.0001 -0.97% 0.0112 0.0112 0.0095 2,083,953
Feb 11 2020 0.0103 -0.0002 -1.9% 0.0103 0.0105 0.0093 3,933,985
Feb 10 2020 0.0105 -0.0004 -3.67% 0.0108 0.0109 0.0096 3,499,635
Feb 07 2020 0.0109 0.0009 9.0% 0.0101 0.0115 0.0095 5,738,168
Feb 06 2020 0.01 -0.0001 -0.99% 0.01 0.0102 0.0097 2,644,781
Feb 05 2020 0.0101 0.0003 3.06% 0.0099 0.0105 0.0092 4,509,610
Feb 04 2020 0.0098 -0.0006 -5.77% 0.0103 0.0108 0.0097 1,503,253
Feb 03 2020 0.0104 0.0004 4.0% 0.0097 0.012 0.0096 4,904,129
Jan 31 2020 0.01 0.0003 3.09% 0.0109 0.0109 0.009 10,520,571
Jan 30 2020 0.0097 -0.0018 -15.65% 0.01225 0.0129 0.0095 10,677,350
Jan 29 2020 0.0115 -0.0016 -12.21% 0.0131 0.0149 0.0112 5,174,137
Jan 28 2020 0.0131 0.0001 0.77% 0.013 0.015 0.0105 13,630,251
Jan 27 2020 0.013 -0.01064 -45.01% 0.024 0.0265 0.0119 36,597,724
See More Historical Prices »


Your Recent History
USOTC
RMSL
RemSleep (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.