Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RemSleep Holdings Inc (PK) | RMSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0008 | -7.27% | 0.0102 | 0.0102 | 0.012 | 0.012 | 0.011 | 16:00:03 |
RMSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00965 | 0.0149 | 0.0093 | 0.0114359 | 4,582,676 | 0.00055 | 5.7% |
| 1 Month | 0.024 | 0.0265 | 0.009 | 0.0115317 | 6,660,060 | -0.0138 | -57.5% |
| 3 Months | 0.0134 | 0.0368 | 0.0075 | 0.017022 | 7,017,999 | -0.0032 | -23.88% |
| 6 Months | 0.03 | 0.045 | 0.007 | 0.017091 | 3,637,765 | -0.0198 | -66.0% |
| 1 Year | 0.032 | 0.1456 | 0.007 | 0.0220033 | 2,154,372 | -0.0218 | -68.13% |
| 3 Years | 0.60 | 2.50 | 0.007 | 0.0222276 | 1,214,522 | -0.5898 | -98.3% |
| 5 Years | 1.00 | 2.50 | 0.007 | 0.022236 | 867,552 | -0.9898 | -98.98% |
RMSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 0.0102 | -0.0008 | -7.27% | 0.012 | 0.012 | 0.0102 | 2,017,095 |
| Feb 21 2020 | 0.011 | -0.0008 | -6.78% | 0.0125 | 0.0126 | 0.0103 | 2,907,357 |
| Feb 20 2020 | 0.0118 | 0.00 | 0.0% | 0.0119 | 0.0149 | 0.01095 | 4,663,021 |
| Feb 19 2020 | 0.0118 | 0.0019 | 19.19% | 0.0098 | 0.0132 | 0.0094 | 8,471,515 |
| Feb 18 2020 | 0.0099 | -0.0003 | -2.94% | 0.00965 | 0.0105 | 0.0093 | 2,288,812 |
| Feb 14 2020 | 0.0102 | 0.0002 | 2.0% | 0.0096 | 0.0103 | 0.0095 | 1,385,924 |
| Feb 13 2020 | 0.01 | -0.0002 | -1.96% | 0.01 | 0.0103 | 0.0093 | 1,406,968 |
| Feb 12 2020 | 0.0102 | -0.0001 | -0.97% | 0.0112 | 0.0112 | 0.0095 | 2,083,953 |
| Feb 11 2020 | 0.0103 | -0.0002 | -1.9% | 0.0103 | 0.0105 | 0.0093 | 3,933,985 |
| Feb 10 2020 | 0.0105 | -0.0004 | -3.67% | 0.0108 | 0.0109 | 0.0096 | 3,499,635 |
| Feb 07 2020 | 0.0109 | 0.0009 | 9.0% | 0.0101 | 0.0115 | 0.0095 | 5,738,168 |
| Feb 06 2020 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.0102 | 0.0097 | 2,644,781 |
| Feb 05 2020 | 0.0101 | 0.0003 | 3.06% | 0.0099 | 0.0105 | 0.0092 | 4,509,610 |
| Feb 04 2020 | 0.0098 | -0.0006 | -5.77% | 0.0103 | 0.0108 | 0.0097 | 1,503,253 |
| Feb 03 2020 | 0.0104 | 0.0004 | 4.0% | 0.0097 | 0.012 | 0.0096 | 4,904,129 |
| Jan 31 2020 | 0.01 | 0.0003 | 3.09% | 0.0109 | 0.0109 | 0.009 | 10,520,571 |
| Jan 30 2020 | 0.0097 | -0.0018 | -15.65% | 0.01225 | 0.0129 | 0.0095 | 10,677,350 |
| Jan 29 2020 | 0.0115 | -0.0016 | -12.21% | 0.0131 | 0.0149 | 0.0112 | 5,174,137 |
| Jan 28 2020 | 0.0131 | 0.0001 | 0.77% | 0.013 | 0.015 | 0.0105 | 13,630,251 |
| Jan 27 2020 | 0.013 | -0.01064 | -45.01% | 0.024 | 0.0265 | 0.0119 | 36,597,724 |
