Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RemSleep Holdings Inc (PK) | RMSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -16.67% | 0.01 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.01 | 0.0135 | 0.01 | 0.012 |
RMSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0126 | 0.014 | 0.01 | 0.0115562 | 6,854,920 | -0.0026 | -20.63% |
| 1 Month | 0.0049 | 0.0145 | 0.0039 | 0.009668 | 9,545,706 | 0.0051 | 104.08% |
| 3 Months | 0.0014 | 0.0145 | 0.0013 | 0.0051665 | 11,122,659 | 0.0086 | 614.29% |
| 6 Months | 0.0045 | 0.0145 | 0.0012 | 0.004211 | 8,092,060 | 0.0055 | 122.22% |
| 1 Year | 0.0104 | 0.0269 | 0.0012 | 0.0054414 | 6,448,507 | -0.0004 | -3.85% |
| 3 Years | 0.87 | 2.50 | 0.0012 | 0.0094822 | 3,647,074 | -0.86 | -98.85% |
| 5 Years | 0.01 | 2.50 | 0.0012 | 0.0094909 | 2,821,447 | 0.00 | 0.0% |
RMSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.01 | -0.002 | -16.67% | 0.012 | 0.0135 | 0.01 | 7,403,181 |
| Mar 01 2021 | 0.012 | 0.0018 | 17.65% | 0.0115 | 0.013 | 0.0102 | 6,537,566 |
| Feb 26 2021 | 0.0102 | -0.0013 | -11.3% | 0.0125 | 0.0125 | 0.0102 | 5,748,959 |
| Feb 25 2021 | 0.0115 | -0.0015 | -11.54% | 0.0131 | 0.01311 | 0.011 | 4,897,474 |
| Feb 24 2021 | 0.013 | 0.002 | 18.18% | 0.011 | 0.0135 | 0.0105 | 7,338,143 |
| Feb 23 2021 | 0.011 | -0.002 | -15.38% | 0.0126 | 0.014 | 0.01 | 9,752,460 |
| Feb 22 2021 | 0.013 | 0.002 | 18.18% | 0.011 | 0.0139 | 0.01095 | 8,267,179 |
| Feb 19 2021 | 0.011 | -0.0005 | -4.35% | 0.0115 | 0.013 | 0.01 | 9,135,699 |
| Feb 18 2021 | 0.0115 | 0.00 | 0.0% | 0.0116 | 0.0118 | 0.0095 | 7,122,562 |
| Feb 17 2021 | 0.0115 | 0.0033 | 40.24% | 0.0092 | 0.0139 | 0.0085 | 13,465,299 |
| Feb 16 2021 | 0.0082 | -0.0004 | -4.65% | 0.0095 | 0.01 | 0.0079 | 7,603,099 |
| Feb 12 2021 | 0.0086 | -0.0014 | -14.0% | 0.0089 | 0.012 | 0.0084 | 10,311,038 |
| Feb 11 2021 | 0.01 | -0.001 | -9.09% | 0.011 | 0.0145 | 0.008 | 9,112,799 |
| Feb 10 2021 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0145 | 0.0095 | 6,997,708 |
| Feb 09 2021 | 0.0105 | 0.0014 | 15.38% | 0.0093 | 0.0129 | 0.0093 | 22,091,433 |
| Feb 08 2021 | 0.0091 | 0.0018 | 24.66% | 0.0074 | 0.0091 | 0.0073 | 16,790,479 |
| Feb 05 2021 | 0.0073 | 0.0021 | 40.38% | 0.0056 | 0.0074 | 0.0056 | 13,276,768 |
| Feb 04 2021 | 0.0052 | 0.001 | 23.81% | 0.0046 | 0.0057 | 0.0043 | 14,213,300 |
| Feb 03 2021 | 0.0042 | -0.0006 | -12.5% | 0.0049 | 0.0049 | 0.0039 | 6,387,501 |
