RMSL

RemSleep (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
RemSleep Holdings Inc (PK) RMSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -16.67% 0.01 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.012 0.01 0.0135 0.01 0.012
more quote information »

RMSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01260.0140.010.01155626,854,920-0.0026-20.63%
1 Month0.00490.01450.00390.0096689,545,7060.0051104.08%
3 Months0.00140.01450.00130.005166511,122,6590.0086614.29%
6 Months0.00450.01450.00120.0042118,092,0600.0055122.22%
1 Year0.01040.02690.00120.00544146,448,507-0.0004-3.85%
3 Years0.872.500.00120.00948223,647,074-0.86-98.85%
5 Years0.012.500.00120.00949092,821,4470.000.0%

RMSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.01 -0.002 -16.67% 0.012 0.0135 0.01 7,403,181
Mar 01 2021 0.012 0.0018 17.65% 0.0115 0.013 0.0102 6,537,566
Feb 26 2021 0.0102 -0.0013 -11.3% 0.0125 0.0125 0.0102 5,748,959
Feb 25 2021 0.0115 -0.0015 -11.54% 0.0131 0.01311 0.011 4,897,474
Feb 24 2021 0.013 0.002 18.18% 0.011 0.0135 0.0105 7,338,143
Feb 23 2021 0.011 -0.002 -15.38% 0.0126 0.014 0.01 9,752,460
Feb 22 2021 0.013 0.002 18.18% 0.011 0.0139 0.01095 8,267,179
Feb 19 2021 0.011 -0.0005 -4.35% 0.0115 0.013 0.01 9,135,699
Feb 18 2021 0.0115 0.00 0.0% 0.0116 0.0118 0.0095 7,122,562
Feb 17 2021 0.0115 0.0033 40.24% 0.0092 0.0139 0.0085 13,465,299
Feb 16 2021 0.0082 -0.0004 -4.65% 0.0095 0.01 0.0079 7,603,099
Feb 12 2021 0.0086 -0.0014 -14.0% 0.0089 0.012 0.0084 10,311,038
Feb 11 2021 0.01 -0.001 -9.09% 0.011 0.0145 0.008 9,112,799
Feb 10 2021 0.011 0.0005 4.76% 0.01 0.0145 0.0095 6,997,708
Feb 09 2021 0.0105 0.0014 15.38% 0.0093 0.0129 0.0093 22,091,433
Feb 08 2021 0.0091 0.0018 24.66% 0.0074 0.0091 0.0073 16,790,479
Feb 05 2021 0.0073 0.0021 40.38% 0.0056 0.0074 0.0056 13,276,768
Feb 04 2021 0.0052 0.001 23.81% 0.0046 0.0057 0.0043 14,213,300
Feb 03 2021 0.0042 -0.0006 -12.5% 0.0049 0.0049 0.0039 6,387,501
See More Historical Prices »


Your Recent History
USOTC
RMSL
RemSleep (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.