Remark Holdings Inc (QX) (MARK)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -1.42857142857 | 0.077 | 0.0863 | 0.072 | 143144 | 0.07621316 | CS |
| 4 | -0.024 | -24.024024024 | 0.0999 | 0.0999 | 0.072 | 200341 | 0.08286112 | CS |
| 12 | -0.0311 | -29.0654205607 | 0.107 | 0.1589 | 0.072 | 319956 | 0.09779179 | CS |
| 26 | -0.0155 | -16.9584245077 | 0.0914 | 0.1589 | 0.072 | 354530 | 0.10495772 | CS |
| 52 | -0.1941 | -71.8888888889 | 0.27 | 0.429 | 0.072 | 477866 | 0.16580562 | CS |
| 156 | -0.1941 | -71.8888888889 | 0.27 | 0.429 | 0.072 | 477866 | 0.16580562 | CS |
| 260 | -0.1941 | -71.8888888889 | 0.27 | 0.429 | 0.072 | 477866 | 0.16580562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.0759 | 0.0019 | 2.57 | 0.075 | 0.0795 | 0.072 | 300472 |
| 1739226000 | 0.074 | -0.003 | -3.90 | 0.0771 | 0.08 | 0.074 | 210404 |
| 1738967160 | 0.077 | -0.00255 | -3.21 | 0.0834 | 0.085 | 0.0757 | 136298 |
| 1738880400 | 0.07955 | 0.00241 | 3.12 | 0.0826 | 0.0863 | 0.0765 | 81187 |
| 1738794000 | 0.07714 | 0.00114 | 1.50 | 0.07355 | 0.085 | 0.0731 | 130578 |
| 1738708080 | 0.076 | -0.001 | -1.30 | 0.077 | 0.0863 | 0.0727 | 157254 |
| 1738621740 | 0.077 | -0.00254 | -3.19 | 0.0815 | 0.082 | 0.076 | 115837 |
| 1738362000 | 0.07954 | 0.00074 | 0.94 | 0.0766 | 0.0815 | 0.0766 | 80973 |
| 1738276080 | 0.0788 | -0.00112 | -1.40 | 0.0761 | 0.082 | 0.076 | 99446 |
| 1738189740 | 0.07992 | -0.00148 | -1.82 | 0.0812 | 0.0826 | 0.0788 | 261026 |
| 1738103280 | 0.0814 | -0.0026 | -3.10 | 0.0863 | 0.0863 | 0.081 | 183402 |
| 1738016820 | 0.084 | -0.00111 | -1.30 | 0.0846 | 0.0863 | 0.0809 | 106705 |
| 1737757440 | 0.08511 | -0.00289 | -3.28 | 0.0801 | 0.088 | 0.0801 | 171599 |
| 1737671220 | 0.088 | 0.0061 | 7.45 | 0.08 | 0.088 | 0.08 | 194907 |
| 1737584640 | 0.0819 | 0.0005 | 0.61 | 0.081 | 0.085 | 0.0789 | 278372 |
| 1737498540 | 0.0814 | -0.0012 | -1.45 | 0.079 | 0.094 | 0.075 | 122467 |
| 1737152880 | 0.0826 | -0.0094 | -10.22 | 0.0835 | 0.098 | 0.0789 | 385498 |
| 1737066420 | 0.092 | 0.002 | 2.22 | 0.0985 | 0.0985 | 0.0881 | 77973 |
| 1736979720 | 0.09 | 0.002 | 2.27 | 0.0885 | 0.099 | 0.088 | 133812 |
| 1736893380 | 0.088 | -0.012 | -12.00 | 0.0999 | 0.0999 | 0.083 | 878741 |
| 1736806800 | 0.1 | 0.0047 | 4.93 | 0.0896 | 0.104 | 0.0896 | 611892 |
| 1736547720 | 0.0953 | 0.0028 | 3.03 | 0.0897 | 0.109 | 0.0897 | 516652 |
| 1736375340 | 0.0925 | -0.0125 | -11.90 | 0.1049 | 0.109 | 0.0905 | 346152 |
| 1736288940 | 0.105 | 0.005 | 5.00 | 0.1005 | 0.105 | 0.0926 | 265034 |
| 1736202360 | 0.1 | 0 | 0.00 | 0.1001 | 0.11 | 0.0825 | 460215 |
| 1735942980 | 0.1 | 0.0074501 | 8.05 | 0.094 | 0.1 | 0.0876 | 512710 |
| 1735856700 | 0.0925499 | 0.00555 | 6.38 | 0.088 | 0.09313 | 0.0823 | 268183 |
| 1735683960 | 0.0869999 | 0.0059999 | 7.41 | 0.09 | 0.0927 | 0.0801 | 697467 |
| 1735597740 | 0.081 | -0.012935 | -13.77 | 0.1 | 0.1 | 0.075 | 1192930 |
| 1735338000 | 0.093935 | 0.003335 | 3.68 | 0.091 | 0.1 | 0.0871 | 333362 |
| 1735252020 | 0.0906 | 0.0006 | 0.67 | 0.09 | 0.0998 | 0.0855 | 277577 |
| 1735078200 | 0.09 | 0.00192 | 2.18 | 0.09 | 0.091 | 0.084 | 232868 |
| 1734992400 | 0.08808 | -0.00107 | -1.20 | 0.0881 | 0.092 | 0.085 | 309544 |
| 1734733200 | 0.0891499 | -0.00385 | -4.14 | 0.0999 | 0.1 | 0.0859999 | 810754 |
| 1734646800 | 0.093 | -0.0045 | -4.62 | 0.0931 | 0.0999 | 0.093 | 282339 |
| 1734560940 | 0.0975 | -0.0005 | -0.51 | 0.098 | 0.1045 | 0.0931 | 263389 |
| 1734474360 | 0.098 | -0.0019 | -1.90 | 0.104 | 0.1047 | 0.0915 | 103570 |
| 1734388140 | 0.0999 | -0.0051 | -4.86 | 0.1148 | 0.1148 | 0.0912 | 370307 |
| 1734128940 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1019999 | 205639 |
| 1734042480 | 0.11 | 0.0021 | 1.95 | 0.1079 | 0.115 | 0.1019999 | 219648 |
| 1733955900 | 0.1079 | -0.0027 | -2.44 | 0.1203 | 0.1203 | 0.1061 | 149952 |
| 1733869200 | 0.1106 | -0.0014 | -1.25 | 0.11482 | 0.1243 | 0.11 | 460537 |
| 1733782800 | 0.112 | -0.0032 | -2.78 | 0.117 | 0.1244 | 0.111 | 172552 |
| 1733523600 | 0.1152 | 0.0011 | 0.96 | 0.113 | 0.1244 | 0.113 | 214834 |
| 1733437500 | 0.1141 | -0.0106 | -8.50 | 0.12 | 0.1248 | 0.1111 | 147626 |
| 1733350980 | 0.1247 | -0.0003 | -0.24 | 0.1149 | 0.1297 | 0.11 | 219686 |
| 1733264700 | 0.125 | -0.00771 | -5.81 | 0.1253 | 0.1379 | 0.12 | 340207 |
| 1733178180 | 0.13271 | -0.00429 | -3.13 | 0.14 | 0.154875 | 0.1204 | 607259 |
| 1732918200 | 0.137 | 0.0119 | 9.51 | 0.1251 | 0.1387 | 0.1201 | 175055 |
| 1732746540 | 0.1251 | 0.0121 | 10.71 | 0.12 | 0.13 | 0.105 | 580395 |
| 1732660140 | 0.113 | 0.0016 | 1.44 | 0.15 | 0.1589 | 0.1111 | 936379 |
| 1732573560 | 0.1114 | 0.0159 | 16.65 | 0.0912 | 0.129 | 0.0873 | 482468 |
| 1732314000 | 0.0955 | 0.00035 | 0.37 | 0.0956 | 0.1 | 0.0859999 | 388675 |
| 1732227900 | 0.09515 | -0.00485 | -4.85 | 0.1 | 0.108 | 0.0914 | 289426 |
| 1732141740 | 0.1 | -0.0008 | -0.79 | 0.1 | 0.1089 | 0.0985 | 263385 |
| 1732054800 | 0.1008 | 0.0006 | 0.60 | 0.107 | 0.11 | 0.1 | 82458 |
| 1731968640 | 0.1002 | -0.00996 | -9.04 | 0.1078 | 0.1137 | 0.1001 | 397357 |
| 1731709260 | 0.11016 | 0.00226 | 2.09 | 0.1079 | 0.1139 | 0.1045 | 58984 |
| 1731622800 | 0.1079 | -0.002 | -1.82 | 0.1119 | 0.1139 | 0.1031 | 321549 |
| 1731536760 | 0.1099 | 0.0029 | 2.71 | 0.1147 | 0.1147 | 0.107 | 1185288 |
| 1731450480 | 0.107 | 0.0017 | 1.61 | 0.1053 | 0.115 | 0.105 | 227521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
