Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remark Holdings Inc (QX) | MARK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00095 | -0.75% | 0.125 | 16:35:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1289 | 0.11915 | 0.13 | 0.125 | 0.12595 |
MARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1425 | 0.1497 | 0.1152 | 0.1351955 | 303,141 | -0.0175 | -12.28% |
| 1 Month | 0.1501 | 0.318 | 0.1011 | 0.1604297 | 1,127,267 | -0.0251 | -16.72% |
| 3 Months | 0.3101 | 0.369 | 0.1011 | 0.1713052 | 628,855 | -0.1851 | -59.69% |
| 6 Months | 0.27 | 0.429 | 0.1011 | 0.2187052 | 805,075 | -0.145 | -53.70% |
| 1 Year | 0.27 | 0.429 | 0.1011 | 0.2187052 | 805,075 | -0.145 | -53.70% |
| 3 Years | 0.27 | 0.429 | 0.1011 | 0.2187052 | 805,075 | -0.145 | -53.70% |
| 5 Years | 0.27 | 0.429 | 0.1011 | 0.2187052 | 805,075 | -0.145 | -53.70% |
MARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.125 | -0.00095 | -0.75% | 0.1289 | 0.13 | 0.11915 | 264,788 |
| Jun 04 2024 | 0.12595 | -0.01095 | -8.00% | 0.1369 | 0.147 | 0.1152 | 638,309 |
| Jun 03 2024 | 0.1369 | 0.0019 | 1.41% | 0.14 | 0.1467 | 0.135 | 240,826 |
| May 31 2024 | 0.135 | -0.0107 | -7.34% | 0.1404 | 0.1458 | 0.132 | 135,224 |
| May 30 2024 | 0.1457 | -0.0013 | -0.88% | 0.138 | 0.1469 | 0.1343 | 308,202 |
| May 29 2024 | 0.147 | 0.0109 | 8.01% | 0.1425 | 0.1497 | 0.1362 | 193,144 |
| May 28 2024 | 0.1361 | -0.0019 | -1.38% | 0.137 | 0.1625 | 0.127 | 1,071,969 |
| May 24 2024 | 0.138 | 0.003 | 2.22% | 0.145 | 0.149 | 0.1151 | 697,893 |
| May 23 2024 | 0.135 | -0.0543 | -28.68% | 0.1839 | 0.1893 | 0.13 | 1,438,085 |
| May 22 2024 | 0.1893 | 0.0116 | 6.53% | 0.164 | 0.22 | 0.164 | 1,538,868 |
| May 21 2024 | 0.1777 | -0.0123 | -6.47% | 0.181 | 0.1999 | 0.153 | 2,330,099 |
| May 20 2024 | 0.19 | 0.016 | 9.20% | 0.194 | 0.202 | 0.1703 | 1,214,159 |
| May 17 2024 | 0.174 | 0.054 | 45.00% | 0.1297 | 0.318 | 0.1172 | 7,832,778 |
| May 16 2024 | 0.12 | -0.0104 | -7.98% | 0.1256 | 0.13075 | 0.1011 | 651,262 |
| May 15 2024 | 0.1304 | -0.0161 | -10.99% | 0.14 | 0.1479 | 0.1137 | 1,157,793 |
| May 14 2024 | 0.1465 | 0.0018 | 1.24% | 0.1447 | 0.155 | 0.1212 | 513,724 |
| May 13 2024 | 0.1447 | 0.0277 | 23.68% | 0.1151 | 0.1477 | 0.1151 | 554,276 |
| May 10 2024 | 0.117 | -0.013 | -10.00% | 0.1387 | 0.1397 | 0.117 | 455,414 |
| May 09 2024 | 0.13 | -0.0001 | -0.08% | 0.1375 | 0.148 | 0.12 | 329,649 |
| May 08 2024 | 0.1301 | -0.02098 | -13.89% | 0.1501 | 0.1529 | 0.13 | 116,403 |
| May 07 2024 | 0.15108 | 0.03123 | 26.06% | 0.12 | 0.159 | 0.11 | 701,377 |
| May 06 2024 | 0.11985 | -0.00385 | -3.11% | 0.1274 | 0.1293 | 0.1073 | 475,810 |
