Relo Holdings Inc (PK) Historical Data - RELOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.4	12.4	12.4	300	12.4	CS
12	-0.64	-4.90797546012	13.04	13.2	12.35	25900	13.1969112	CS
26	-2.99	-19.42820013	15.39	15.39	12.35	15560	13.19670951	CS
52	-2.99	-19.42820013	15.39	15.39	12.35	9725	13.19670951	CS
156	-5.6	-31.1111111111	18	18	12.35	5586	13.21454239	CS
260	-13.79	-52.6536846124	26.19	26.19	12.35	3176	13.38269355	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733955780	12.4	0	0.00	12.4	12.4	12.4	0
1733869380	12.4	0	0.00	12.4	12.4	12.4	0
1733782980	12.4	0	0.00	12.4	12.4	12.4	0
1733523780	12.4	0	0.00	12.4	12.4	12.4	0
1733437380	12.4	0	0.00	12.4	12.4	12.4	0
1733350980	12.4	0	0.00	12.4	12.4	12.4	0
1733264580	12.4	0	0.00	12.4	12.4	12.4	0
1733178180	12.4	-0.8	-6.06	12.4	12.4	12.4	300
1732915200	13.2	0	0.00	13.2	13.2	13.2	0
1732742400	13.2	0	0.00	13.2	13.2	13.2	0
1732656000	13.2	0	0.00	13.2	13.2	13.2	0
1732569600	13.2	0	0.00	13.2	13.2	13.2	0
1732310400	13.2	0	0.00	13.2	13.2	13.2	0
1732224000	13.2	0	0.00	13.2	13.2	13.2	0
1732137600	13.2	0	0.00	13.2	13.2	13.2	0
1732051200	13.2	0	0.00	13.2	13.2	13.2	0
1731964800	13.2	0	0.00	13.2	13.2	13.2	0
1731705600	13.2	0	0.00	13.2	13.2	13.2	0
1731619200	13.2	0	0.00	13.2	13.2	13.2	0
1731532800	13.2	0	0.00	13.2	13.2	13.2	0
1731446400	13.2	0	0.00	13.2	13.2	13.2	0
1731360000	13.2	0	0.00	13.2	13.2	13.2	0
1731100800	13.2	0	0.00	13.2	13.2	13.2	0
1731014400	13.2	0	0.00	13.2	13.2	13.2	0
1730928000	13.2	0	0.00	13.2	13.2	13.2	0
1730841600	13.2	0	0.00	13.2	13.2	13.2	0
1730755200	13.2	0	0.00	13.2	13.2	13.2	0
1730496000	13.2	0	0.00	13.2	13.2	13.2	0
1730409600	13.2	0	0.00	13.2	13.2	13.2	0
1730323200	13.2	0	0.00	13.2	13.2	13.2	0
1730236800	13.2	0	0.00	13.2	13.2	13.2	0
1730150400	13.2	0	0.00	13.2	13.2	13.2	0
1729891200	13.2	0	0.00	13.2	13.2	13.2	0
1729804800	13.2	0	0.00	13.2	13.2	13.2	0
1729718400	13.2	0	0.00	13.2	13.2	13.2	0
1729632000	13.2	0	0.00	13.2	13.2	13.2	0
1729545600	13.2	0	0.00	13.2	13.2	13.2	0
1729286400	13.2	0	0.00	13.2	13.2	13.2	0
1729200000	13.2	0	0.00	13.2	13.2	13.2	0
1729113600	13.2	0	0.00	13.2	13.2	13.2	0
1729027200	13.2	0	0.00	13.2	13.2	13.2	0
1728940800	13.2	0	0.00	13.2	13.2	13.2	0
1728681600	13.2	0	0.00	13.2	13.2	13.2	0
1728595200	13.2	0	0.00	13.2	13.2	13.2	0
1728508800	13.2	0.16	1.23	12.35	13.2	12.35	77400
1728423000	13.04	0	0.00	13.04	13.04	13.04	0
1728336600	13.04	0	0.00	13.04	13.04	13.04	0
1728077400	13.04	0	0.00	13.04	13.04	13.04	0
1727991000	13.04	0	0.00	13.04	13.04	13.04	0
1727904600	13.04	0	0.00	13.04	13.04	13.04	0
1727818200	13.04	0	0.00	13.04	13.04	13.04	0
1727731800	13.04	0	0.00	13.04	13.04	13.04	0
1727472600	13.04	0	0.00	13.04	13.04	13.04	0
1727386200	13.04	0	0.00	13.04	13.04	13.04	0
1727274600	13.04	0	0.00	13.04	13.04	13.04	0
1727188200	13.04	0	0.00	13.04	13.04	13.04	0
1727101800	13.04	0	0.00	13.04	13.04	13.04	0
1726842600	13.04	0	0.00	13.04	13.04	13.04	0
1726756200	13.04	0	0.00	13.04	13.04	13.04	0
1726669800	13.04	0	0.00	13.04	13.04	13.04	0
1726583400	13.04	0	0.00	13.04	13.04	13.04	0
1726497000	13.04	0	0.00	13.04	13.04	13.04	0
1726237800	13.04	0	0.00	13.04	13.04	13.04	0
1726151400	13.04	0	0.00	13.04	13.04	13.04	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Relo Holdings Inc (PK) (RELOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Relo Holdings Inc (PK) (RELOF) Historical

Relo Holdings Inc (PK) (RELOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History