RQHTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 02 2024 | 0.12 | 0.045 | 60.00% | 0.12 | 0.12 | 0.12 | 100 |
May 01 2024 | 0.075 | -0.015 | -16.67% | 0.095 | 0.095 | 0.075 | 24,718 |
Apr 30 2024 | 0.09 | 0.005 | 5.88% | 0.055 | 0.11 | 0.055 | 183,194 |
Apr 29 2024 | 0.085 | 0.03 | 54.55% | 0.095 | 0.095 | 0.08 | 80,750 |
Apr 26 2024 | 0.055 | -0.0563 | -50.58% | 0.13 | 0.13 | 0.055 | 48,039 |
Apr 25 2024 | 0.1113 | 0.0563 | 102.36% | 0.055 | 0.1113 | 0.055 | 863 |
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 26,050 |
Apr 23 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
Apr 22 2024 | 0.05 | 0.0195 | 63.93% | 0.0638 | 0.0638 | 0.05 | 52,090 |
Apr 19 2024 | 0.0305 | 0.0005 | 1.67% | 0.04 | 0.04 | 0.0305 | 136,860 |
Apr 18 2024 | 0.03 | -0.0213 | -41.52% | 0.0264 | 0.065 | 0.021 | 593,093 |
Apr 17 2024 | 0.0513 | 0.0013 | 2.60% | 0.06 | 0.06 | 0.0375 | 99,525 |
Apr 16 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.0575 | 0.0346 | 336,124 |
Apr 15 2024 | 0.065 | -0.0427 | -39.65% | 0.1299 | 0.1299 | 0.0312 | 107,350 |
Apr 12 2024 | 0.1077 | 0.0222 | 25.96% | 0.1077 | 0.1077 | 0.1077 | 1,000 |
Apr 11 2024 | 0.0855 | -0.0232 | -21.34% | 0.0855 | 0.0855 | 0.0855 | 9,102 |
Apr 10 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 1,001 |
Apr 09 2024 | 0.1087 | 0.0025 | 2.35% | 0.0003 | 0.1274 | 0.0003 | 1,813 |
Apr 08 2024 | 0.1062 | -0.0212 | -16.64% | 0.085 | 0.1062 | 0.085 | 47,301 |
Apr 05 2024 | 0.1274 | 0.0237 | 22.85% | 0.08 | 0.1274 | 0.05 | 200,728 |
Apr 04 2024 | 0.1037 | 0.0188 | 22.14% | 0.085 | 0.1274 | 0.08 | 25,622 |
Apr 03 2024 | 0.0849 | -0.0114 | -11.84% | 0.096 | 0.10 | 0.0835 | 175,650 |
Apr 02 2024 | 0.0963 | -0.01 | -9.41% | 0.10 | 0.10 | 0.0963 | 1,481 |
Apr 01 2024 | 0.1063 | -0.0087 | -7.57% | 0.11325 | 0.115 | 0.1063 | 8,300 |
Mar 28 2024 | 0.115 | -0.00495 | -4.13% | 0.0852 | 0.115 | 0.0852 | 10,306 |
Mar 27 2024 | 0.11995 | 0.00995 | 9.05% | 0.11 | 0.11995 | 0.11 | 3,100 |
Mar 26 2024 | 0.11 | 0.015 | 15.79% | 0.11245 | 0.1299 | 0.100235 | 45,150 |
Mar 25 2024 | 0.095 | -0.005 | -5.00% | 0.101 | 0.101 | 0.095 | 139,492 |
Mar 22 2024 | 0.10 | -0.02 | -16.67% | 0.1224 | 0.1224 | 0.10 | 1,630 |
Mar 21 2024 | 0.12 | -0.005 | -4.00% | 0.1249 | 0.1249 | 0.12 | 17,225 |
Mar 20 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.14 | 0.125 | 1,645 |
Mar 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Mar 18 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 10,000 |
Mar 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 19,910 |
Mar 14 2024 | 0.14 | 0.04 | 40.00% | 0.14 | 0.14 | 0.14 | 600 |
Mar 13 2024 | 0.10 | -0.05 | -33.33% | 0.145 | 0.145 | 0.10 | 52,000 |
Mar 12 2024 | 0.15 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.15 | 36,000 |
Mar 11 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.1675 | 0.145 | 38,729 |
Mar 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 07 2024 | 0.15 | -0.025 | -14.29% | 0.12 | 0.15875 | 0.12 | 34,105 |
Mar 06 2024 | 0.175 | -0.00045 | -0.26% | 0.175 | 0.175 | 0.175 | 13,250 |
Mar 05 2024 | 0.17545 | 0.00045 | 0.26% | 0.1625 | 0.17545 | 0.1625 | 6,600 |
Mar 04 2024 | 0.175 | 0.0375 | 27.27% | 0.1736 | 0.185 | 0.1525 | 46,700 |
Mar 01 2024 | 0.1375 | 0.0175 | 14.58% | 0.13475 | 0.1375 | 0.1145 | 29,744 |
Feb 29 2024 | 0.12 | 0.00375 | 3.23% | 0.114 | 0.12 | 0.114 | 35,398 |
Feb 28 2024 | 0.11625 | -0.00375 | -3.13% | 0.12 | 0.12 | 0.1125 | 55,050 |
Feb 27 2024 | 0.12 | -0.025 | -17.24% | 0.12 | 0.135 | 0.1125 | 32,077 |
Feb 26 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 10,120 |
Feb 23 2024 | 0.15 | 0.01 | 7.14% | 0.12 | 0.155 | 0.12 | 4,050 |
Feb 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Feb 21 2024 | 0.14 | -0.002 | -1.41% | 0.10 | 0.14415 | 0.10 | 78,228 |
Feb 20 2024 | 0.142 | 0.0185 | 14.98% | 0.1325 | 0.142 | 0.1325 | 29,569 |
Feb 16 2024 | 0.1235 | -0.0185 | -13.03% | 0.1207 | 0.1328 | 0.1207 | 3,000 |
Feb 15 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Feb 14 2024 | 0.142 | 0.042 | 42.00% | 0.1015 | 0.142 | 0.1015 | 43,137 |
Feb 13 2024 | 0.10 | -0.003 | -2.91% | 0.105 | 0.105 | 0.0965 | 44,070 |
Feb 12 2024 | 0.103 | -0.028 | -21.37% | 0.111 | 0.111 | 0.103 | 50,634 |
Feb 09 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 3,342 |
Feb 08 2024 | 0.131 | -0.004 | -2.96% | 0.131 | 0.131 | 0.131 | 6,000 |
Feb 07 2024 | 0.135 | 0.00 | 0.00% | 0.142 | 0.142 | 0.125 | 39,630 |
Feb 06 2024 | 0.135 | 0.013 | 10.66% | 0.135 | 0.135 | 0.135 | 4,000 |
Feb 05 2024 | 0.122 | -0.02 | -14.08% | 0.1382 | 0.1405 | 0.122 | 7,594 |