RQHTF

Reliq Health Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliq Health Technologies Inc (PK) RQHTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1377 37.21% 0.5078 16:50:16
Open Price Low Price High Price Close Price Prev Close
0.38 0.38 0.5078 0.5078 0.3701
more quote information »

RQHTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.34780.50780.34780.367096848,6020.1646.0%
1 Month0.3790.50780.33680.380526968,4330.128833.98%
3 Months0.36640.50780.300.3682048131,8300.141438.59%
6 Months0.34010.750.300.5285653441,4460.167749.31%
1 Year0.19790.750.1610.5026247242,6190.3099156.59%
3 Years1.231.260.08030.4656649106,966-0.7222-58.72%
5 Years0.11452.02970.05440.492052891,3390.3933343.49%

RQHTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.5078 0.1377 37.21% 0.38 0.5078 0.38 902,967
Jul 27 2021 0.3701 0.0039 1.06% 0.3617 0.3701 0.3569 70,537
Jul 26 2021 0.3662 0.0041 1.13% 0.3617 0.3683 0.36045 20,528
Jul 23 2021 0.3621 -0.0041 -1.12% 0.3579 0.3702 0.3579 28,567
Jul 22 2021 0.3662 -0.0007 -0.19% 0.354 0.36765 0.3505 37,716
Jul 21 2021 0.3669 0.0218 6.32% 0.3478 0.3669 0.3478 85,664
Jul 20 2021 0.3451 0.0081 2.4% 0.3428 0.3536 0.34 69,236
Jul 19 2021 0.337 -0.0271 -7.44% 0.3438 0.35 0.3368 69,473
Jul 16 2021 0.3641 0.015 4.3% 0.3657 0.37325 0.3641 27,859
Jul 15 2021 0.3491 -0.0061 -1.72% 0.3584 0.3584 0.3491 38,040
Jul 14 2021 0.3552 -0.01295 -3.52% 0.36 0.3684 0.3506 112,755
Jul 13 2021 0.36815 -0.00185 -0.5% 0.3699 0.3713 0.3663 27,199
Jul 12 2021 0.37 -0.0101 -2.66% 0.395 0.395 0.36505 33,095
Jul 09 2021 0.3801 -0.0076 -1.96% 0.38617 0.3929 0.38 16,638
Jul 08 2021 0.3877 0.0023 0.6% 0.3785 0.3877 0.3667 76,996
Jul 07 2021 0.3854 -0.0096 -2.43% 0.3884 0.3884 0.3785 43,198
Jul 06 2021 0.395 -0.018 -4.36% 0.415 0.415 0.385 120,164
Jul 02 2021 0.413 0.0345 9.11% 0.3959 0.4182 0.388 342,309
Jul 01 2021 0.3785 -0.01055 -2.71% 0.4072 0.4072 0.3741 34,167
Jun 30 2021 0.389052 0.00935 2.46% 0.379 0.38972 0.379 46,082
Jun 29 2021 0.3797 0.0147 4.03% 0.36 0.3802 0.36 40,285
See More Historical Prices »


Your Recent History
USOTC
RQHTF
Reliq Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.