Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reliq Health Technologies Inc (PK) | RQHTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
RQHTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.021 | 0.0337124 | 176,714 | -0.005 | -8.33% |
| 1 Month | 0.11 | 0.1299 | 0.0003 | 0.0582145 | 95,392 | -0.055 | -50.00% |
| 3 Months | 0.1566 | 0.185 | 0.0003 | 0.0819269 | 51,554 | -0.1016 | -64.88% |
| 6 Months | 0.256 | 0.2914 | 0.0003 | 0.1584632 | 72,507 | -0.201 | -78.52% |
| 1 Year | 0.394 | 0.497 | 0.0003 | 0.259981 | 75,469 | -0.339 | -86.04% |
| 3 Years | 0.376 | 1.0344 | 0.0003 | 0.5101511 | 100,723 | -0.321 | -85.37% |
| 5 Years | 0.1718 | 1.0344 | 0.0003 | 0.5011115 | 110,365 | -0.1168 | -67.99% |
RQHTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 26,050 |
| Apr 23 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| Apr 22 2024 | 0.05 | 0.0195 | 63.93% | 0.0638 | 0.0638 | 0.05 | 52,090 |
| Apr 19 2024 | 0.0305 | 0.0005 | 1.67% | 0.04 | 0.04 | 0.0305 | 136,860 |
| Apr 18 2024 | 0.03 | -0.0213 | -41.52% | 0.0264 | 0.065 | 0.021 | 593,093 |
| Apr 17 2024 | 0.0513 | 0.0013 | 2.60% | 0.06 | 0.06 | 0.0375 | 99,525 |
| Apr 16 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.0575 | 0.0346 | 336,124 |
| Apr 15 2024 | 0.065 | -0.0427 | -39.65% | 0.1299 | 0.1299 | 0.0312 | 107,350 |
| Apr 12 2024 | 0.1077 | 0.0222 | 25.96% | 0.1077 | 0.1077 | 0.1077 | 1,000 |
| Apr 11 2024 | 0.0855 | -0.0232 | -21.34% | 0.0855 | 0.0855 | 0.0855 | 9,102 |
| Apr 10 2024 | 0.1087 | 0.00 | 0.00% | 0.1087 | 0.1087 | 0.1087 | 1,001 |
| Apr 09 2024 | 0.1087 | 0.0025 | 2.35% | 0.0003 | 0.1274 | 0.0003 | 1,813 |
| Apr 08 2024 | 0.1062 | -0.0212 | -16.64% | 0.085 | 0.1062 | 0.085 | 47,301 |
| Apr 05 2024 | 0.1274 | 0.0237 | 22.85% | 0.08 | 0.1274 | 0.05 | 200,728 |
| Apr 04 2024 | 0.1037 | 0.0188 | 22.14% | 0.085 | 0.1274 | 0.08 | 25,622 |
| Apr 03 2024 | 0.0849 | -0.0114 | -11.84% | 0.096 | 0.10 | 0.0835 | 175,650 |
| Apr 02 2024 | 0.0963 | -0.01 | -9.41% | 0.10 | 0.10 | 0.0963 | 1,481 |
| Apr 01 2024 | 0.1063 | -0.0087 | -7.57% | 0.11325 | 0.115 | 0.1063 | 8,300 |
| Mar 28 2024 | 0.115 | -0.00495 | -4.13% | 0.0852 | 0.115 | 0.0852 | 10,306 |
| Mar 27 2024 | 0.11995 | 0.00995 | 9.05% | 0.11 | 0.11995 | 0.11 | 3,100 |
| Mar 26 2024 | 0.11 | 0.015 | 15.79% | 0.11245 | 0.1299 | 0.100235 | 45,150 |
| Mar 25 2024 | 0.095 | -0.005 | -5.00% | 0.101 | 0.101 | 0.095 | 139,492 |
