Reliq Health Technologies Inc (CE) (RQHTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 5000 | 0.04 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.0625 | 0.0321 | 28739 | 0.04652071 | CS |
| 12 | -0.0551 | -57.9390115668 | 0.0951 | 0.165 | 0.0321 | 43010 | 0.0681275 | CS |
| 26 | -0.074 | -64.9122807018 | 0.114 | 0.185 | 0.0003 | 46867 | 0.07361767 | CS |
| 52 | -0.3125 | -88.6524822695 | 0.3525 | 0.4485 | 0.0003 | 69752 | 0.18556972 | CS |
| 156 | -0.77 | -95.0617283951 | 0.81 | 1.0344 | 0.0003 | 85785 | 0.50145377 | CS |
| 260 | -0.1925 | -82.7956989247 | 0.2325 | 1.0344 | 0.0003 | 111583 | 0.49737027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724794140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724707740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1724448060 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724361660 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724275260 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724188860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724102460 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723843260 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723756860 | 0.04 | -0.003 | -6.98 | 0.0525 | 0.05625 | 0.04 | 93499 |
| 1723670820 | 0.0429999 | -0.0065 | -13.13 | 0.047 | 0.047 | 0.0429999 | 28900 |
| 1723584360 | 0.0495 | -0.0055 | -10.00 | 0.054 | 0.054 | 0.0495 | 33250 |
| 1723497600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723238400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723152000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20000 |
| 1723065720 | 0.06 | 0.02 | 50.00 | 0.0625 | 0.0625 | 0.06 | 21100 |
| 1722979800 | 0.04 | -0.0165 | -29.20 | 0.04 | 0.04 | 0.04 | 2000 |
| 1722893340 | 0.0565 | 0.0065 | 13.00 | 0.0376 | 0.0565 | 0.0320999 | 2000 |
| 1722634020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722547620 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 52900 |
| 1722461340 | 0.05 | -0.015 | -23.08 | 0.06 | 0.07 | 0.05 | 122030 |
| 1722374820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1722288180 | 0.065 | 0 | 0.00 | 0.0685 | 0.08 | 0.0501 | 4130 |
| 1722028800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721942400 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1721856480 | 0.05 | -0.04 | -44.44 | 0.07 | 0.0725 | 0.05 | 366329 |
| 1721770140 | 0.09 | 0.0134 | 17.49 | 0.08 | 0.1 | 0.0633 | 232500 |
| 1721683740 | 0.0766 | -0.00175 | -2.23 | 0.0719 | 0.0766 | 0.0719 | 5410 |
| 1721424180 | 0.07835 | 0.00135 | 1.75 | 0.09 | 0.09 | 0.07835 | 57817 |
| 1721337960 | 0.077 | -0.0065 | -7.78 | 0.075 | 0.077 | 0.075 | 11018 |
| 1721251320 | 0.0835 | 0.0062001 | 8.02 | 0.06 | 0.0835 | 0.06 | 1200 |
| 1721164920 | 0.0772999 | -0.0127 | -14.11 | 0.0667 | 0.07835 | 0.06 | 20900 |
| 1721078940 | 0.09 | 0 | 0.00 | 0.0701 | 0.09 | 0.0701 | 12817 |
| 1720819200 | 0.09 | 0.01 | 12.50 | 0.08995 | 0.1 | 0.08995 | 32500 |
| 1720733280 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.0733 | 128949 |
| 1720646880 | 0.08 | -0.01 | -11.11 | 0.06 | 0.08 | 0.06 | 45000 |
| 1720560540 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 2045 |
| 1720473600 | 0.06 | 0.02 | 50.00 | 0.06 | 0.09 | 0.06 | 52793 |
| 1720214640 | 0.04 | -0.01 | -20.00 | 0.09 | 0.09 | 0.04 | 15000 |
| 1720041000 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 3500 |
| 1719955620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719869220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719610020 | 0.065 | -0.025 | -27.78 | 0.09 | 0.09 | 0.04 | 7300 |
| 1719523200 | 0.09 | 0.0225 | 33.33 | 0.09 | 0.09 | 0.09 | 250 |
| 1719437040 | 0.0675 | 0.0175 | 35.00 | 0.0675 | 0.0675 | 0.0675 | 10000 |
| 1719350880 | 0.05 | -0.04 | -44.44 | 0.07 | 0.08 | 0.05 | 225990 |
| 1719264540 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 52135 |
| 1719005220 | 0.095 | 0.005 | 5.56 | 0.0975 | 0.0975 | 0.095 | 21000 |
| 1718918640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5100 |
| 1718746140 | 0.09 | 0.006 | 7.14 | 0.09 | 0.09 | 0.09 | 9070 |
| 1718659680 | 0.084 | -0.036 | -30.00 | 0.08 | 0.122905 | 0.08 | 4800 |
| 1718400300 | 0.12 | -0.005 | -4.00 | 0.1175 | 0.12 | 0.085 | 56629 |
| 1718314140 | 0.125 | -0.015 | -10.71 | 0.11 | 0.14 | 0.11 | 37300 |
| 1718227380 | 0.14 | -0.025 | -15.15 | 0.11 | 0.16 | 0.1 | 9800 |
| 1718141340 | 0.165 | 0.0675 | 69.23 | 0.165 | 0.165 | 0.165 | 100 |
| 1718054880 | 0.0975 | -0.0338 | -25.74 | 0.165 | 0.165 | 0.0975 | 38269 |
| 1717795800 | 0.1313 | 0.0313 | 31.30 | 0.1313 | 0.1313 | 0.1313 | 1111 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.0951 | 0.165 | 0.0951 | 40800 |
| 1717622460 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 56271 |
| 1717536360 | 0.11 | 0.02 | 22.22 | 0.09 | 0.12 | 0.09 | 44555 |
| 1717450140 | 0.09 | -0.01 | -10.00 | 0.0825 | 0.11 | 0.08 | 7800 |
| 1717190940 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 100 |
| 1717104420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717018020 | 0.12 | 0.0455 | 61.07 | 0.08 | 0.12 | 0.07 | 40100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
