Relief Therapeutics Holding SA (QB) (RLFTY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.666666666667 | 3.75 | 4 | 3.645 | 1278 | 3.81382583 | DR |
| 4 | -0.375 | -9.14634146341 | 4.1 | 4.5124 | 3.58 | 728 | 4.00326568 | DR |
| 12 | -2.175 | -36.8644067797 | 5.9 | 6.13 | 3.58 | 795 | 4.50502278 | DR |
| 26 | 2.393 | 179.654654655 | 1.332 | 7.71 | 1.285 | 5887 | 2.44686188 | DR |
| 52 | 1.905 | 104.67032967 | 1.82 | 7.71 | 1.05 | 4659 | 2.43490482 | DR |
| 156 | -16.045 | -81.1583206879 | 19.77 | 23.98 | 1.05 | 2335 | 3.28212347 | DR |
| 260 | -26.275 | -87.5833333333 | 30 | 35.8 | 1.05 | 2156 | 4.21263633 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.725 | -0.28 | -6.88 | 3.88 | 3.88 | 3.67 | 642 |
| 1739485320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739398920 | 4 | 0.15 | 3.90 | 4 | 4 | 4 | 155 |
| 1739312940 | 3.85 | 0.1 | 2.67 | 3.645 | 3.85 | 3.645 | 2874 |
| 1739226000 | 3.75 | 0 | 0.00 | 3.6468 | 3.75 | 3.6456 | 1660 |
| 1738967160 | 3.75 | 0.17 | 4.75 | 3.75 | 3.75 | 3.75 | 421 |
| 1738880400 | 3.58 | -0.52 | -12.68 | 3.58 | 3.58 | 3.58 | 331 |
| 1738794480 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1738708080 | 4.1 | -0.05 | -1.20 | 4.1 | 4.1 | 4.1 | 300 |
| 1738621740 | 4.15 | -0.05 | -1.19 | 4.15 | 4.15 | 4.15 | 221 |
| 1738362000 | 4.2 | 0.3 | 7.55 | 3.9144 | 4.2 | 3.9144 | 266 |
| 1738276080 | 3.905 | -0.5 | -11.25 | 4.1647999 | 4.1647999 | 3.905 | 552 |
| 1738189680 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738103280 | 4.4 | -0.11 | -2.49 | 4.0682 | 4.4 | 4.0682 | 577 |
| 1738016640 | 4.5124 | 0 | 0.00 | 4.5124 | 4.5124 | 4.5124 | 0 |
| 1737757440 | 4.5124 | 0.3 | 7.21 | 4.1849999 | 4.5124 | 4.1849999 | 913 |
| 1737671220 | 4.2088 | 0.01 | 0.21 | 4.2088 | 4.2088 | 4.2088 | 331 |
| 1737584640 | 4.2 | 0.1 | 2.44 | 4.15 | 4.2 | 4.15 | 1332 |
| 1737498540 | 4.1 | -0.35 | -7.87 | 4.1 | 4.1 | 4.1 | 256 |
| 1737152820 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1737066420 | 4.45 | 0.05 | 1.04 | 3.69 | 4.45 | 3.69 | 3205 |
| 1736979720 | 4.404 | 0.03 | 0.78 | 4.1598 | 4.404 | 4.095 | 676 |
| 1736893200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736806800 | 4.37 | 0.25 | 6.11 | 4.015 | 4.37 | 4.015 | 310 |
| 1736547720 | 4.1182 | -0.38 | -8.48 | 4.1182 | 4.1182 | 4.1182 | 111 |
| 1736375340 | 4.5 | -0.16 | -3.46 | 4.5 | 4.5 | 4.5 | 111 |
| 1736288940 | 4.6612 | -0.14 | -2.90 | 4.34 | 4.6612 | 4.34 | 322 |
| 1736202360 | 4.8004 | -0.1 | -2.03 | 4.485 | 4.8004 | 4.485 | 222 |
| 1735942980 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 211 |
| 1735856760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735683960 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 155 |
| 1735597200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735338000 | 5 | 0.16 | 3.34 | 4.7354 | 5 | 4.7354 | 310 |
| 1735252020 | 4.8384 | 0.04 | 0.92 | 4.8384 | 4.8384 | 4.8384 | 222 |
| 1735078200 | 4.7944 | 0.33 | 7.29 | 4.7944 | 4.7944 | 4.7944 | 221 |
| 1734992400 | 4.4686 | -0.33 | -6.90 | 4.4686 | 4.4686 | 4.4686 | 111 |
| 1734733200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734646800 | 4.8 | -0.2 | -4.00 | 4.464 | 4.8 | 4.464 | 531 |
| 1734560760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734474360 | 5 | 0.68 | 15.74 | 5.05 | 5.05 | 5 | 442 |
| 1734388140 | 4.32 | 0.15 | 3.60 | 4.7144 | 4.9184 | 4.32 | 476 |
| 1734128940 | 4.17 | -0.48 | -10.32 | 4.43 | 4.43 | 4.1444 | 764 |
| 1734042000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733955600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733869200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733782800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1733523600 | 4.65 | -0.1 | -2.11 | 4.65 | 4.65 | 4.65 | 422 |
| 1733437380 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733350980 | 4.75 | -0.33 | -6.50 | 4.15 | 4.75 | 4.15 | 5652 |
| 1733264580 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733178180 | 5.08 | -1.05 | -17.13 | 5.1 | 5.51 | 5.08 | 3986 |
| 1732918200 | 6.13 | 0.38 | 6.61 | 5.91 | 6.13 | 5.91 | 337 |
| 1732746540 | 5.75 | -0.15 | -2.54 | 5.5022 | 5.75 | 5.5022 | 211 |
| 1732659960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732573560 | 5.9 | -0.08 | -1.27 | 5.9 | 5.9 | 5.9 | 226 |
| 1732314300 | 5.9756 | 0 | 0.00 | 5.9756 | 5.9756 | 5.9756 | 0 |
| 1732227900 | 5.9756 | 0.14 | 2.31 | 5.9504 | 5.9756 | 5.9504 | 211 |
| 1732141740 | 5.8404 | 0.17 | 3.01 | 5.7144 | 5.8404 | 5.7 | 553 |
| 1732054800 | 5.67 | -0.17 | -2.91 | 4.9266 | 5.67 | 4.7076 | 560 |
| 1731968640 | 5.84 | -1.11 | -15.97 | 6.1 | 6.1 | 5.72 | 1944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
