Relief Therapeutics Holding SA (QB) (RLFTY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1718918880 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1718746080 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1718659680 | 1.295 | -0.19 | -12.50 | 1.295 | 1.295 | 1.295 | 125 |
| 1718400540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718314140 | 1.48 | 0.08 | 5.60 | 1.31 | 1.48 | 1.31 | 420 |
| 1718227800 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 0 |
| 1718141400 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 0 |
| 1718055000 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 0 |
| 1717795800 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 100 |
| 1717709400 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 150 |
| 1717622760 | 1.4015 | 0 | 0.00 | 1.4015 | 1.4015 | 1.4015 | 0 |
| 1717536360 | 1.4015 | -0.03 | -1.99 | 1.4015 | 1.4015 | 1.4015 | 150 |
| 1717450140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717190940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717104540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717018140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716931740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716586140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716499740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716413340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716326940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716240540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1715981340 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 775 |
| 1715894940 | 1.42 | -0 | -0.07 | 1.42 | 1.42 | 1.42 | 125 |
| 1715808000 | 1.421 | 0.06 | 4.10 | 1.421 | 1.421 | 1.421 | 100 |
| 1715721600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715635200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715376000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715289600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715203200 | 1.365 | -0.04 | -2.54 | 1.365 | 1.365 | 1.365 | 100 |
| 1715117400 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1715031000 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714771800 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714685400 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714599000 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714512600 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714425780 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714166580 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714080180 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713993780 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713907380 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713820980 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713561780 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713475380 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713388980 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713302580 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713216180 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712956980 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712870580 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712784180 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712697780 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712611380 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712352180 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712265780 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712179380 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712092980 | 1.4006 | -0.03 | -2.06 | 1.4006 | 1.4006 | 1.4006 | 100 |
| 1712006940 | 1.43 | -0.13 | -8.10 | 1.4302 | 1.4302 | 1.43 | 400 |
| 1711660800 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1711574400 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1711488000 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1711401600 | 1.556 | 0.06 | 3.73 | 1.556 | 1.556 | 1.556 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
