Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Relief Therapeutics Holdings AG (QB) | RLFTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.78% | 1.40 | 16:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.40 | 1.40 | 1.44 |
RLFTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.45 | 1.25 | 1.45 | 432 | 0.10 | 7.69% |
| 1 Month | 1.45 | 1.53 | 1.20 | 1.44 | 1,780 | -0.05 | -3.45% |
| 3 Months | 1.91 | 2.01 | 1.20 | 1.67 | 2,957 | -0.51 | -26.70% |
| 6 Months | 2.10 | 2.43 | 1.20 | 1.91 | 3,196 | -0.70 | -33.33% |
| 1 Year | 6.20 | 9.00 | 1.20 | 7.67 | 43,295 | -4.80 | -77.42% |
| 3 Years | 94.04 | 125.36 | 1.20 | 46.59 | 1,909,473 | -92.64 | -98.51% |
| 5 Years | 15.84 | 380.00 | 1.20 | 132.66 | 4,454,487 | -14.44 | -91.16% |
RLFTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.40 | -0.04 | -2.78% | 1.25 | 1.40 | 1.25 | 4,964 |
| Apr 29 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.44 | 1.40 | 578 |
| Apr 26 2024 | 1.45 | 0.00 | 0.00% | 1.39 | 1.45 | 1.39 | 425 |
| Apr 25 2024 | 1.45 | 0.00 | 0.00% | 1.33 | 1.45 | 1.33 | 335 |
| Apr 24 2024 | 1.45 | 0.00 | 0.00% | 1.30 | 1.45 | 1.30 | 388 |
| Apr 23 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Apr 22 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 1.31 | 1,334 |
| Apr 19 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.45 | 1.35 | 579 |
| Apr 18 2024 | 1.43 | 0.03 | 2.14% | 1.35 | 1.43 | 1.35 | 3,806 |
| Apr 17 2024 | 1.40 | 0.05 | 3.70% | 1.30 | 1.40 | 1.20 | 1,327 |
| Apr 16 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.50 | 1.30 | 3,523 |
| Apr 15 2024 | 1.32 | -0.13 | -8.97% | 1.325 | 1.45 | 1.20 | 1,011 |
| Apr 12 2024 | 1.45 | 0.00 | 0.00% | 1.35 | 1.45 | 1.34 | 2,212 |
| Apr 11 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 1.45 | 183 |
| Apr 10 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.456 | 829 |
| Apr 09 2024 | 1.45 | 0.00 | -0.19% | 1.50 | 1.50 | 1.43 | 1,491 |
| Apr 08 2024 | 1.4528 | -0.05 | -3.15% | 1.4528 | 1.4528 | 1.4528 | 208 |
| Apr 05 2024 | 1.50 | 0.07 | 4.90% | 1.45 | 1.50 | 1.45 | 4,894 |
| Apr 04 2024 | 1.43 | 0.05 | 4.00% | 1.53 | 1.53 | 1.34 | 7,143 |
| Apr 03 2024 | 1.375 | -0.08 | -5.17% | 1.375 | 1.375 | 1.375 | 217 |
| Apr 02 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.45 | 1.41 | 3,333 |
