Relief Therapeutics Holdings AG (QB) (RLFTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2633 | -6.91984231275 | 3.805 | 4 | 3.4 | 1067 | 3.54694366 | CS |
| 4 | -0.5083 | -12.550617284 | 4.05 | 4.4 | 3.4 | 2766 | 3.94001546 | CS |
| 12 | -2.0583 | -36.7553571429 | 5.6 | 5.6 | 3.4 | 3404 | 4.45589817 | CS |
| 26 | 2.2877 | 182.432216906 | 1.254 | 7.66 | 1.1 | 3873 | 4.91709025 | CS |
| 52 | 1.6917 | 91.4432432432 | 1.85 | 7.66 | 1.1 | 2999 | 3.73789509 | CS |
| 156 | -26.4583 | -88.1943333333 | 30 | 30.6 | 1.1 | 655024 | 15.5453731 | CS |
| 260 | -12.2983 | -77.6407828283 | 15.84 | 380 | 1.1 | 3753801 | 132.4658925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 3.4 | -0.45 | -11.69 | 3.9 | 3.9 | 3.4 | 2973 |
| 1739572020 | 3.85 | -0.15 | -3.75 | 3.825 | 3.85 | 3.825 | 751 |
| 1739485320 | 4 | 0.14 | 3.54 | 4 | 4 | 4 | 270 |
| 1739398920 | 3.8631 | 0.06 | 1.66 | 3.805 | 3.8631 | 3.805 | 275 |
| 1739312940 | 3.8 | 0.3 | 8.52 | 3.63 | 3.8 | 3.55 | 2400 |
| 1739226000 | 3.5016 | -0.17 | -4.72 | 3.46 | 3.5016 | 3.46 | 432 |
| 1738966800 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1738880400 | 3.675 | -0.13 | -3.29 | 3.71 | 3.71 | 3.675 | 351 |
| 1738794000 | 3.8 | 0.02 | 0.63 | 3.86 | 3.86 | 3.7 | 813 |
| 1738708080 | 3.7762 | -0.22 | -5.52 | 3.72 | 3.94 | 3.72 | 1601 |
| 1738621740 | 3.9967 | -0.06 | -1.44 | 3.84 | 4.12 | 3.84 | 594 |
| 1738362000 | 4.055 | 0.07 | 1.88 | 4.055 | 4.055 | 4.055 | 357 |
| 1738276080 | 3.98 | 0.02 | 0.51 | 4 | 4 | 3.8 | 24113 |
| 1738189740 | 3.96 | -0.04 | -1.00 | 4 | 4 | 3.96 | 7864 |
| 1738103280 | 4 | -0.27 | -6.21 | 4.2 | 4.3 | 4 | 2763 |
| 1738016820 | 4.265 | -0.14 | -3.07 | 4.2325 | 4.265 | 4.2325 | 3262 |
| 1737757440 | 4.4 | 0.36 | 8.91 | 4.275 | 4.4 | 4.275 | 418 |
| 1737671220 | 4.04 | -0.01 | -0.25 | 4.04 | 4.04 | 4.04 | 249 |
| 1737584640 | 4.05 | 0.05 | 1.20 | 4.05 | 4.05 | 4.05 | 305 |
| 1737498540 | 4.002 | -0.27 | -6.26 | 3.7225 | 4.002 | 3.7225 | 862 |
| 1737152880 | 4.2693 | 0.08 | 1.87 | 4.1644 | 4.2693 | 4.1644 | 482 |
| 1737066420 | 4.191 | -0.12 | -2.86 | 4.191 | 4.191 | 4.191 | 153 |
| 1736979720 | 4.3146 | 0.16 | 3.97 | 4.275 | 4.3146 | 4.275 | 297 |
| 1736893380 | 4.15 | -0.16 | -3.71 | 4.07 | 4.2029 | 4.07 | 2127 |
| 1736806800 | 4.3099999 | 0.18 | 4.36 | 4.195 | 4.3099999 | 4.195 | 368 |
| 1736547720 | 4.13 | -0.28 | -6.32 | 4.13 | 4.13 | 4.13 | 273 |
| 1736375340 | 4.4085 | 0 | 0.00 | 4.4085 | 4.4085 | 4.4085 | 0 |
| 1736288940 | 4.4085 | -0.29 | -6.14 | 4.5957 | 4.5957 | 4.4085 | 3063 |
| 1736202360 | 4.6968 | -0.05 | -1.02 | 4.61 | 4.6968 | 4.42 | 25880 |
| 1735942980 | 4.745 | 0.21 | 4.52 | 4.85 | 4.85 | 4.6 | 3351 |
| 1735856700 | 4.54 | -0.12 | -2.47 | 4.6 | 4.625 | 4.54 | 8587 |
| 1735683960 | 4.6552 | 0.08 | 1.64 | 4.4 | 4.82 | 4.4 | 3860 |
| 1735597740 | 4.58 | -0.25 | -5.08 | 4.54 | 4.7 | 4.5 | 5124 |
| 1735338000 | 4.825 | 0.13 | 2.66 | 4.7 | 4.925 | 4.68 | 5865 |
| 1735252020 | 4.7 | 0.19 | 4.21 | 4.32 | 4.8128 | 4.32 | 2243 |
| 1735078200 | 4.51 | -0.05 | -1.03 | 4.5 | 4.71 | 4.5 | 1122 |
| 1734992400 | 4.5569 | -0.09 | -2.00 | 4.39 | 4.5569 | 4.38 | 2689 |
| 1734733200 | 4.65 | 0.15 | 3.33 | 4.4 | 4.65 | 4.38 | 6803 |
| 1734646800 | 4.5 | -0.4 | -8.16 | 4.68 | 4.68 | 4.35 | 3616 |
| 1734560760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734474360 | 4.9 | 0 | 0.00 | 4.75 | 4.9 | 4.7 | 1964 |
| 1734388140 | 4.9 | 0.61 | 14.22 | 4.75 | 5 | 4.75 | 6296 |
| 1734128940 | 4.29 | 0.04 | 0.94 | 4.329 | 4.329 | 4.275 | 1046 |
| 1734042480 | 4.25 | -0.12 | -2.75 | 4.36 | 4.44 | 4.25 | 967 |
| 1733955900 | 4.37 | 0.04 | 0.92 | 4.1457 | 4.37 | 4.1457 | 486 |
| 1733869200 | 4.33 | -0.13 | -2.81 | 4.2436999 | 4.51 | 4.2436999 | 1124 |
| 1733782800 | 4.455 | 0.07 | 1.48 | 4.4238 | 4.65 | 4.26 | 1479 |
| 1733523600 | 4.39 | -0.01 | -0.23 | 4.51 | 4.51 | 4.3141 | 2018 |
| 1733437500 | 4.4 | -0.17 | -3.72 | 4.5 | 4.6 | 4.4 | 7601 |
| 1733350980 | 4.57 | 0.05 | 1.11 | 4.25 | 4.57 | 4.25 | 2238 |
| 1733264700 | 4.5199999 | -0.44 | -8.87 | 4.65 | 4.65 | 4.25 | 2526 |
| 1733178180 | 4.96 | -0.64 | -11.39 | 5.15 | 5.15 | 4.9145 | 18253 |
| 1732918200 | 5.5978 | 0.02 | 0.32 | 5.45 | 5.5978 | 5.45 | 327 |
| 1732746540 | 5.58 | -0.11 | -1.85 | 5.6 | 5.6 | 5.58 | 701 |
| 1732660140 | 5.6849999 | 0.09 | 1.61 | 5.53 | 5.6849999 | 5.53 | 1035 |
| 1732573560 | 5.595 | 0.07 | 1.27 | 5.695 | 5.695 | 5.595 | 1811 |
| 1732314000 | 5.525 | -0.03 | -0.45 | 5.525 | 5.525 | 5.525 | 588 |
| 1732227900 | 5.55 | -0.05 | -0.89 | 5.69 | 5.9 | 5.55 | 4264 |
| 1732141740 | 5.6 | 0.32 | 6.04 | 5.55 | 6.05 | 5.55 | 3652 |
| 1732054800 | 5.2812 | -0.27 | -4.84 | 5.2172 | 5.2812 | 5.04 | 4215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
