Relief Therapeutics Holdings AG (QB) (RLFTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.1007751938 | 1.29 | 1.4 | 1.2 | 698 | 1.27345989 | CS |
| 4 | -0.25 | -16.6666666667 | 1.5 | 1.5 | 1.2 | 914 | 1.3184015 | CS |
| 12 | 0 | 0 | 1.25 | 1.55 | 1.14 | 1654 | 1.36392941 | CS |
| 26 | -0.8 | -39.0243902439 | 2.05 | 2.05 | 1.14 | 2266 | 1.58445676 | CS |
| 52 | -2 | -61.5384615385 | 3.25 | 4.75 | 1.14 | 3184 | 2.18942004 | CS |
| 156 | -96.75 | -98.7244897959 | 98 | 125.36 | 1.14 | 1572617 | 37.18106721 | CS |
| 260 | -14.59 | -92.1085858586 | 15.84 | 380 | 1.14 | 4219899 | 132.65456288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 1.25 | 0.05 | 4.17 | 1.36 | 1.4 | 1.25 | 613 |
| 1721424180 | 1.2 | -0.15 | -11.11 | 1.4 | 1.4 | 1.2 | 673 |
| 1721337720 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721251320 | 1.35 | 0.05 | 3.85 | 1.309745 | 1.35 | 1.309745 | 477 |
| 1721164920 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3825 | 1.29 | 1029 |
| 1721078940 | 1.29 | 0 | 0.00 | 1.31 | 1.31 | 1.29 | 538 |
| 1720819200 | 1.29 | -0.01 | -0.77 | 1.2 | 1.371 | 1.2 | 711 |
| 1720733280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 432 |
| 1720646880 | 1.3 | 0.09 | 7.44 | 1.3 | 1.3 | 1.3 | 548 |
| 1720560540 | 1.21 | -0.2 | -14.18 | 1.21 | 1.41 | 1.21 | 1433 |
| 1720473600 | 1.41 | 0.1 | 7.22 | 1.2 | 1.42 | 1.2 | 3168 |
| 1720214640 | 1.315 | 0.02 | 1.94 | 1.315 | 1.315 | 1.315 | 404 |
| 1720041000 | 1.29 | -0.03 | -1.90 | 1.29 | 1.29 | 1.29 | 514 |
| 1719955380 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1719868980 | 1.315 | -0.01 | -0.75 | 1.43 | 1.43 | 1.315 | 539 |
| 1719610020 | 1.325 | 0.07 | 5.37 | 1.32 | 1.325 | 1.2 | 3455 |
| 1719523200 | 1.2575 | -0.01 | -0.89 | 1.2575 | 1.2575 | 1.2575 | 127 |
| 1719437040 | 1.2688 | -0.23 | -15.41 | 1.2001 | 1.2688 | 1.2001 | 490 |
| 1719350880 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 392 |
| 1719264540 | 1.25 | -0.03 | -1.99 | 1.25 | 1.25 | 1.25 | 403 |
| 1719005220 | 1.2754 | 0.14 | 11.88 | 1.2 | 1.2754 | 1.2 | 766 |
| 1718918640 | 1.1399999 | -0.13 | -10.24 | 1.2 | 1.33 | 1.1399999 | 679 |
| 1718746140 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 585 |
| 1718659680 | 1.3 | 0.05 | 4.00 | 1.2 | 1.3 | 1.15 | 1103 |
| 1718400300 | 1.25 | 0.06 | 5.04 | 1.315 | 1.43 | 1.245 | 768 |
| 1718314140 | 1.19 | -0.21 | -15.00 | 1.315 | 1.315 | 1.19 | 2591 |
| 1718227380 | 1.4 | -0.07 | -4.76 | 1.42 | 1.42 | 1.25 | 7895 |
| 1718141340 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.36 | 509 |
| 1718054880 | 1.47 | 0.17 | 12.64 | 1.47 | 1.47 | 1.47 | 257 |
| 1717795800 | 1.305 | -0.08 | -5.51 | 1.24 | 1.33 | 1.24 | 11813 |
| 1717709400 | 1.3811 | 0.13 | 10.49 | 1.354 | 1.49 | 1.342 | 1738 |
| 1717622460 | 1.25 | -0.2 | -13.79 | 1.338 | 1.43 | 1.25 | 1504 |
| 1717536360 | 1.45 | 0.04 | 3.17 | 1.375 | 1.46 | 1.375 | 1183 |
| 1717450140 | 1.4055 | -0.11 | -7.53 | 1.55 | 1.55 | 1.4055 | 396 |
| 1717190940 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 332 |
| 1717104540 | 1.54 | 0.06 | 4.05 | 1.52 | 1.54 | 1.424 | 1451 |
| 1717018020 | 1.48 | -0.01 | -0.67 | 1.3 | 1.48 | 1.3 | 3049 |
| 1716931740 | 1.49 | 0.03 | 2.05 | 1.49 | 1.49 | 1.49 | 400 |
| 1716585840 | 1.46 | -0.01 | -0.68 | 1.49 | 1.49 | 1.46 | 666 |
| 1716499740 | 1.47 | -0.01 | -0.68 | 1.3811 | 1.48 | 1.25 | 814 |
| 1716412800 | 1.48 | 0 | 0.00 | 1.45 | 1.48 | 1.37 | 854 |
| 1716326940 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.3092 | 665 |
| 1716240180 | 1.44 | 0 | 0.00 | 1.375 | 1.44 | 1.375 | 783 |
| 1715981340 | 1.44 | 0.07 | 4.73 | 1.44 | 1.44 | 1.44 | 366 |
| 1715894940 | 1.375 | -0.05 | -3.17 | 1.42 | 1.44 | 1.33 | 2462 |
| 1715808000 | 1.42 | 0 | 0.00 | 1.3781 | 1.42 | 1.3781 | 1413 |
| 1715722140 | 1.42 | 0.1 | 7.58 | 1.52 | 1.52 | 1.4 | 7744 |
| 1715635200 | 1.32 | -0.01 | -0.60 | 1.36 | 1.36 | 1.32 | 963 |
| 1715376000 | 1.328 | -0.05 | -3.77 | 1.35 | 1.4 | 1.3 | 1834 |
| 1715289720 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.4 | 1.29 | 6433 |
| 1715203200 | 1.37 | -0.02 | -1.44 | 1.34 | 1.37 | 1.3 | 1360 |
| 1715117340 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 606 |
| 1715030940 | 1.3899999 | 0 | 0.00 | 1.2763 | 1.4 | 1.24 | 2854 |
| 1714771740 | 1.3899999 | -0.01 | -0.71 | 1.295 | 1.3899999 | 1.295 | 522 |
| 1714684800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714598400 | 1.4 | 0 | 0.00 | 1.27 | 1.4 | 1.27 | 1045 |
| 1714512600 | 1.4 | -0.04 | -2.78 | 1.25 | 1.4 | 1.25 | 4964 |
| 1714425720 | 1.44 | -0.01 | -0.69 | 1.4 | 1.44 | 1.4 | 578 |
| 1714166580 | 1.45 | 0 | 0.00 | 1.3899999 | 1.45 | 1.3899999 | 425 |
| 1714080300 | 1.45 | 0 | 0.00 | 1.33 | 1.45 | 1.33 | 335 |
| 1713994020 | 1.45 | 0 | 0.00 | 1.3 | 1.45 | 1.3 | 388 |
| 1713907740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
