Reliant Holdings Inc (QB) (RELT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.097 | 0.097 | 0.0374 | 18352 | 0.0960983 | CS |
| 4 | 0.054 | 125.581395349 | 0.043 | 0.1199 | 0.036 | 5137 | 0.09130361 | CS |
| 12 | 0.056 | 136.585365854 | 0.041 | 0.1199 | 0.036 | 6577 | 0.06967673 | CS |
| 26 | -0.01801 | -15.6595078689 | 0.11501 | 0.139 | 0.0307 | 4648 | 0.07734462 | CS |
| 52 | 0.062 | 177.142857143 | 0.035 | 0.3 | 0.02 | 15931 | 0.14782307 | CS |
| 156 | -0.2585 | -72.7144866385 | 0.3555 | 0.6999 | 0.02 | 12195 | 0.18251156 | CS |
| 260 | -0.091 | -48.4042553191 | 0.188 | 0.6999 | 0.02 | 16202 | 0.18229908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027560 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728941160 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728681960 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1728595560 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 3608 |
| 1728508800 | 0.096 | 0.0587 | 157.37 | 0.097 | 0.097 | 0.0374 | 33096 |
| 1728422400 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1728336000 | 0.0373 | 0.0013 | 3.61 | 0.0373 | 0.0373 | 0.0373 | 696 |
| 1728076980 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727990580 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727904180 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727817780 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727731380 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 800 |
| 1727472600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727386200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727299200 | 0.036 | -0.0617 | -63.15 | 0.036 | 0.036 | 0.036 | 900 |
| 1727213340 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1727126940 | 0.0977 | 0.0547001 | 127.21 | 0.1199 | 0.1199 | 0.0977 | 953 |
| 1726867620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726781220 | 0.0429999 | -0.0011 | -2.49 | 0.0429999 | 0.0429999 | 0.0429999 | 1045 |
| 1726694640 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1726608240 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1726521840 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1726262640 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1726176240 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1726089840 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1726003440 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1725917040 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1725657840 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1725571440 | 0.0441 | 0.0016 | 3.76 | 0.0441 | 0.0441 | 0.0441 | 1000 |
| 1725485160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1725398760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1725053160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1724966760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1724880360 | 0.0425 | -0.0455 | -51.70 | 0.0869 | 0.1 | 0.0425 | 19210 |
| 1724794140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724707740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724448540 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724362140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724275740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724189340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724102940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723843740 | 0.088 | 0.0419 | 90.89 | 0.0788 | 0.088 | 0.0788 | 12501 |
| 1723756800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1723670400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1723584000 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1723497600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1723238400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1723152000 | 0.0461 | -0.0039 | -7.80 | 0.0461 | 0.088 | 0.0461 | 15374 |
| 1723066200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722979800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722893340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722634140 | 0.05 | -0.0383 | -43.37 | 0.063 | 0.063 | 0.05 | 12992 |
| 1722547620 | 0.0883 | 0.0473 | 115.37 | 0.088 | 0.0883 | 0.088 | 2863 |
| 1722461280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1722374880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1722288480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1722029280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721942880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721856480 | 0.041 | 0.0103 | 33.55 | 0.041 | 0.041 | 0.041 | 190 |
| 1721741400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721655000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721395800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721309400 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721223000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1721136600 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
