Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reliant Holdings Inc (QB) | RELT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 |
RELT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.1106 | 0.1254808 | 3,713 | -0.0394 | -26.27% |
1 Month | 0.0989 | 0.28 | 0.064 | 0.1759998 | 45,826 | 0.0117 | 11.83% |
3 Months | 0.115 | 0.28 | 0.061 | 0.1651681 | 32,160 | -0.0044 | -3.83% |
6 Months | 0.025 | 0.30 | 0.02 | 0.1587715 | 24,948 | 0.0856 | 342.40% |
1 Year | 0.0581 | 0.30 | 0.02 | 0.1446167 | 18,888 | 0.0525 | 90.36% |
3 Years | 0.22055 | 0.6999 | 0.02 | 0.2010484 | 12,571 | -0.10995 | -49.85% |
5 Years | 0.188 | 0.6999 | 0.02 | 0.1848907 | 17,484 | -0.0774 | -41.17% |
RELT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.1106 | 0.00 | 0.00% | 0.1106 | 0.1106 | 0.1106 | 925 |
Apr 16 2024 | 0.1106 | -0.0014 | -1.25% | 0.1106 | 0.1106 | 0.1106 | 8,150 |
Apr 15 2024 | 0.112 | -0.028 | -20.00% | 0.11501 | 0.11501 | 0.112 | 1,000 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 11 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 500 |
Apr 10 2024 | 0.15 | 0.002 | 1.35% | 0.15 | 0.15 | 0.15 | 5,200 |
Apr 09 2024 | 0.148 | 0.0451 | 43.83% | 0.14 | 0.148 | 0.14 | 10,000 |
Apr 08 2024 | 0.1029 | -0.0181 | -14.96% | 0.12 | 0.14 | 0.085 | 5,958 |
Apr 05 2024 | 0.121 | -0.02 | -14.18% | 0.15 | 0.15 | 0.121 | 22,100 |
Apr 04 2024 | 0.141 | -0.0101 | -6.68% | 0.1511 | 0.1511 | 0.14 | 11,000 |
Apr 03 2024 | 0.1511 | -0.0089 | -5.56% | 0.17055 | 0.19 | 0.1511 | 2,500 |
Apr 02 2024 | 0.16 | -0.04 | -20.00% | 0.25 | 0.25 | 0.14 | 281,201 |
Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.28 | 0.28 | 0.16 | 2,700 |
Mar 28 2024 | 0.20 | -0.04 | -16.67% | 0.22 | 0.28 | 0.191 | 82,176 |
Mar 27 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 1,000 |
Mar 26 2024 | 0.23 | 0.01 | 4.55% | 0.1948 | 0.23 | 0.136 | 45,850 |
Mar 25 2024 | 0.22 | 0.0001 | 0.05% | 0.2199 | 0.22 | 0.136 | 50,562 |
Mar 22 2024 | 0.2199 | 0.0399 | 22.17% | 0.20 | 0.2199 | 0.166 | 69,900 |
Mar 21 2024 | 0.18 | 0.081 | 81.82% | 0.10 | 0.20 | 0.091 | 186,264 |
Mar 20 2024 | 0.099 | 0.0001 | 0.10% | 0.0989 | 0.10 | 0.064 | 38,802 |
Mar 19 2024 | 0.0989 | 0.0359 | 56.98% | 0.10 | 0.10 | 0.08893 | 109,500 |
Mar 18 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 5,250 |