1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reliant Holdings Inc (QB) (RELT)
  7. Historical

RELT

Reliant (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliant Holdings Inc (QB) RELT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3555 09:00:02
Open Price Low Price High Price Close Price Prev Close
0.3555
more quote information »

RELT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35550.400.3110.34380821,3940.000.0%
1 Month0.490.490.250.44311833,060-0.1345-27.45%
3 Months0.15510.550.100.288349211,3080.2004129.21%
6 Months0.220550.550.100.25032538,7360.1349561.19%
1 Year0.0650.550.0620.217984218,1600.2905446.92%
3 Years0.1880.550.050.182359220,0950.167589.1%
5 Years0.1880.550.050.182359220,0950.167589.1%

RELT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.3555 -0.01335 -3.62% 0.3555 0.3555 0.3555 205
Oct 20 2021 0.36885 0.05785 18.6% 0.36885 0.36885 0.36885 1,465
Oct 19 2021 0.311 -0.089 -22.25% 0.3111 0.36885 0.311 2,904
Oct 18 2021 0.40 0.00 0.0% 0.40 0.40 0.40 0
Oct 15 2021 0.40 0.00 0.0% 0.3555 0.40 0.3555 1,000
Oct 14 2021 0.40 0.05 14.29% 0.349 0.40 0.311 3,147
Oct 13 2021 0.35 0.10 40.0% 0.35 0.35 0.35 250
Oct 12 2021 0.25 -0.0901 -26.49% 0.25 0.25 0.25 600
Oct 11 2021 0.3401 0.00 0.0% 0.3401 0.3401 0.3401 0
Oct 08 2021 0.3401 0.00 0.0% 0.3401 0.3401 0.3401 0
Oct 07 2021 0.3401 0.00 0.0% 0.3401 0.3401 0.3401 0
Oct 06 2021 0.3401 0.00 0.0% 0.3401 0.3401 0.3401 0
Oct 05 2021 0.3401 0.0001 0.03% 0.40 0.40 0.3401 1,100
Oct 04 2021 0.34 -0.085 -20.0% 0.34 0.34 0.34 748
Oct 01 2021 0.425 0.00 0.0% 0.425 0.425 0.425 0
Sep 30 2021 0.425 0.025 6.25% 0.40 0.425 0.40 5,000
Sep 29 2021 0.40 0.00 0.0% 0.40 0.40 0.40 100
Sep 28 2021 0.40 -0.05 -11.11% 0.45 0.45 0.40 1,267
Sep 27 2021 0.45 -0.04 -8.16% 0.45 0.45 0.45 150
Sep 24 2021 0.49 0.05 11.36% 0.49 0.49 0.41 24,900
Sep 23 2021 0.44 -0.01 -2.22% 0.46 0.48 0.40 45,000
Sep 22 2021 0.45 0.1199 36.32% 0.3302 0.55 0.3302 17,110
See More Historical Prices »


Your Recent History
USOTC
RELT
Reliant (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.