Reliance Worldwide Corp Ltd (PK) (RLLWF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 3.42857142857 | 3.5 | 3.62 | 3.45 | 363 | 3.53715596 | CS |
| 12 | 0.47 | 14.9206349206 | 3.15 | 3.62 | 2.82 | 731 | 3.18150187 | CS |
| 26 | -0.38 | -9.5 | 4 | 4 | 2.82 | 810 | 3.25187948 | CS |
| 52 | 1.22 | 50.8333333333 | 2.4 | 4 | 2.3 | 1033 | 2.94613022 | CS |
| 156 | -0.21 | -5.48302872063 | 3.83 | 4.82 | 1.92 | 1557 | 2.661619 | CS |
| 260 | 0.82 | 29.2857142857 | 2.8 | 4.82 | 1.09 | 1905 | 2.88549736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299260 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727212860 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727126460 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726867260 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726780860 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726694460 | 3.62 | 0.17 | 4.93 | 3.62 | 3.62 | 3.62 | 500 |
| 1726608120 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1726521720 | 3.45 | -0.05 | -1.43 | 3.48 | 3.48 | 3.45 | 390 |
| 1726262640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726176240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726089840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726003440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725917040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725657840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725571440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725485040 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.5 | 200 |
| 1725398880 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725053280 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724966880 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724880480 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724794080 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724707680 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724448480 | 3.49 | -0.04 | -0.99 | 3.49 | 3.49 | 3.49 | 225 |
| 1724361780 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1724275380 | 3.525 | 0.42 | 13.63 | 3.525 | 3.525 | 3.525 | 225 |
| 1724189220 | 3.1021 | 0 | 0.00 | 3.1021 | 3.1021 | 3.1021 | 0 |
| 1724102820 | 3.1021 | 0 | 0.00 | 3.1021 | 3.1021 | 3.1021 | 0 |
| 1723843620 | 3.1021 | 0 | 0.00 | 3.1021 | 3.1021 | 3.1021 | 0 |
| 1723757220 | 3.1021 | 0 | 0.00 | 3.1021 | 3.1021 | 3.1021 | 0 |
| 1723670820 | 3.1021 | -0.3 | -8.76 | 3.1021 | 3.1021 | 3.1021 | 4000 |
| 1723584300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1723497900 | 3.4 | 0.58 | 20.57 | 3.4 | 3.4 | 3.4 | 550 |
| 1723239000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723152600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723066200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1722979800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 650 |
| 1722893340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1722634140 | 2.82 | -0.19 | -6.31 | 2.82 | 2.82 | 2.82 | 100 |
| 1722547740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1722461340 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1722374940 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1722288540 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1722029340 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1721942940 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1721856540 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1721770140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1721683740 | 3.0099999 | -0.14 | -4.44 | 3.0099999 | 3.0099999 | 3.0099999 | 200 |
| 1721424000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721337600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721251200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721164800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1721078400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1720819200 | 3.15 | 0.12 | 3.96 | 3.15 | 3.15 | 3.15 | 1000 |
| 1720733040 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1720646640 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1720560240 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1720473840 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1720214640 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1720041840 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1719955440 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1719869040 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1719609840 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1719523440 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1719437040 | 3.0299999 | -0.2 | -6.19 | 3.0299999 | 3.0299999 | 3.0299999 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
