RELI

Reliance Global (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliance Global Group Inc (QB) RELI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.011 12.22% 0.101 15:59:18
Open Price Low Price High Price Close Price Previous Close
0.08 0.079 0.1275 0.101 0.09
more quote information »

RELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07410.12750.0720.0814654115,1900.026936.3%
1 Month0.0790.12750.06750.0775689113,5320.02227.85%
3 Months0.170.1750.06750.1088052124,917-0.069-40.59%
6 Months0.319750.33950.06750.1571223208,154-0.21875-68.41%
1 Year0.27670.970.06750.2890555174,390-0.1757-63.5%
3 Years0.00340.970.00210.1117619362,9980.09762,870.59%
5 Years0.500.970.00210.0931906374,946-0.399-79.8%

RELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.101 0.011 12.22% 0.08 0.1275 0.079 207,879
Dec 03 2020 0.09 0.0135 17.65% 0.079 0.09 0.079 202,551
Dec 02 2020 0.0765 -0.0035 -4.38% 0.072 0.078 0.072 17,231
Dec 01 2020 0.08 0.007 9.59% 0.072 0.08 0.072 167,878
Nov 30 2020 0.073 -0.0032 -4.2% 0.08 0.08 0.072 126,782
Nov 27 2020 0.0762 0.0042 5.83% 0.0741 0.0779 0.072 61,510
Nov 25 2020 0.072 -0.0001 -0.14% 0.072 0.0778 0.072 4,135
Nov 24 2020 0.0721 -0.00488 -6.33% 0.0675 0.078 0.0675 220,533
Nov 23 2020 0.076975 0.00498 6.91% 0.0725 0.0799 0.0725 37,726
Nov 20 2020 0.072 -0.003 -4.0% 0.08 0.08 0.072 117,066
Nov 19 2020 0.075 -0.005 -6.25% 0.0812 0.0812 0.075 298,395
Nov 18 2020 0.08 0.00 0.0% 0.0806 0.0806 0.075 35,169
Nov 17 2020 0.08 0.00805 11.19% 0.072 0.08 0.072 73,614
Nov 16 2020 0.07195 -0.00805 -10.06% 0.08 0.08 0.07 130,752
Nov 13 2020 0.08 0.008 11.11% 0.069 0.08 0.069 51,221
Nov 12 2020 0.072 -0.008 -10.0% 0.08 0.08 0.072 77,037
Nov 11 2020 0.08 0.0001 0.13% 0.0799 0.0812 0.075 75,716
Nov 10 2020 0.0799 0.00058 0.73% 0.075 0.08 0.0725 175,000
Nov 09 2020 0.07932 -0.00048 -0.6% 0.08 0.085 0.0725 55,920
Nov 06 2020 0.0798 -0.00395 -4.72% 0.079 0.08 0.071 228,871
See More Historical Prices »


Your Recent History
USOTC
RELI
Reliance G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.