Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Reliance Global Group Inc (RELI)
Reliance Global Group Inc (RELI) Historical

RELI Reliance Global Group Inc

0.30

0.0089 (3.06%)

After Hours

Last Updated: 16:41:08

Delayed by 15 minutes

RELI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.2911	0.0112	4.00%	0.28	0.30	0.278	187,719
Apr 22 2024	0.2799	0.0018	0.65%	0.2845	0.291	0.278	126,551
Apr 19 2024	0.2781	0.003	1.09%	0.271	0.2931	0.271	238,982
Apr 18 2024	0.2751	-0.0342	-11.06%	0.3093	0.3093	0.272	168,027
Apr 17 2024	0.3093	-0.0007	-0.23%	0.3201	0.3229	0.275	183,701
Apr 16 2024	0.31	0.032	11.51%	0.2697	0.34	0.26	262,166
Apr 15 2024	0.278	-0.055	-16.52%	0.33	0.33	0.251	444,780
Apr 12 2024	0.333	-0.0109	-3.17%	0.33	0.3573	0.31	338,367
Apr 11 2024	0.3439	-0.0061	-1.74%	0.3601	0.3689	0.322	275,959
Apr 10 2024	0.35	-0.0499	-12.48%	0.387	0.3939	0.341	559,705
Apr 09 2024	0.3999	-0.0236	-5.57%	0.4099	0.443	0.3801	454,309
Apr 08 2024	0.4235	-0.0612	-12.63%	0.43	0.47	0.4001	1,279,646
Apr 05 2024	0.4847	-0.0453	-8.55%	0.4441	0.5751	0.4402	2,921,274
Apr 04 2024	0.53	0.16	43.24%	0.4991	0.5839	0.416	43,961,411
Apr 03 2024	0.37	0.013	3.64%	0.354	0.37	0.3349	5,317,737
Apr 02 2024	0.357	0.0234	7.01%	0.349	0.3622	0.3336	59,605
Apr 01 2024	0.3336	-0.0064	-1.88%	0.349	0.36	0.33	33,629
Mar 28 2024	0.34	0.005	1.49%	0.339	0.37	0.3301	57,084
Mar 27 2024	0.335	-0.01835	-5.19%	0.367	0.3675	0.3201	121,172
Mar 26 2024	0.353349	-0.01255	-3.43%	0.349	0.368	0.348	33,679
Mar 25 2024	0.3659	0.0157	4.48%	0.379	0.379	0.335	73,039
Mar 22 2024	0.3502	-0.03329	-8.68%	0.389	0.399	0.3289	144,803
Mar 21 2024	0.383491	-0.00151	-0.39%	0.3999	0.3999	0.3658	38,826
Mar 20 2024	0.385	0.0239	6.62%	0.3806	0.392	0.3635	54,895
Mar 19 2024	0.3611	-0.0085	-2.30%	0.386	0.3876	0.3601	30,838
Mar 18 2024	0.3696	0.0196	5.60%	0.376	0.39	0.3658	85,500
Mar 15 2024	0.35	-0.001	-0.28%	0.374	0.377	0.35	131,198
Mar 14 2024	0.351	-0.012	-3.31%	0.3602	0.389	0.351	44,668
Mar 13 2024	0.363	-0.0254	-6.54%	0.3884	0.3953	0.36	68,675
Mar 12 2024	0.3884	0.0034	0.88%	0.3866	0.3899	0.3667	53,712
Mar 11 2024	0.385	-0.0141	-3.53%	0.426	0.426	0.36	119,785
Mar 08 2024	0.3991	-0.0009	-0.23%	0.392	0.42	0.3505	161,096
Mar 07 2024	0.40	-0.04	-9.09%	0.44	0.445	0.38495	109,165
Mar 06 2024	0.44	-0.06565	-12.98%	0.4916	0.529	0.33	816,515
Mar 05 2024	0.505651	-0.05335	-9.54%	0.5794	0.60	0.479	578,241
Mar 04 2024	0.559	0.0415	8.02%	0.5882	0.80	0.54321	2,991,746
Mar 01 2024	0.5175	0.0525	11.29%	0.48	0.64	0.46	1,012,065
Feb 29 2024	0.465	0.013	2.88%	0.48	0.485	0.452	105,001
Feb 28 2024	0.452	-0.049	-9.78%	0.51	0.5149	0.4505	174,475
Feb 27 2024	0.501	0.0406	8.82%	0.49	0.55	0.47	246,906
Feb 26 2024	0.4604	-0.0276	-5.66%	0.499	0.499	0.45	51,376
Feb 23 2024	0.488	0.0277	6.02%	0.4894	0.51	0.4528	70,347
Feb 22 2024	0.4603	0.0003	0.07%	0.49	0.49	0.4573	26,450
Feb 21 2024	0.46	-0.015	-3.16%	0.475	0.487	0.4546	29,289
Feb 20 2024	0.475	-0.043	-8.30%	0.51	0.5175	0.465	105,453
Feb 16 2024	0.518	0.0538	11.59%	0.4667	0.5279	0.4351	200,388
Feb 15 2024	0.4642	0.0042	0.91%	0.4876	0.4876	0.449	54,945
Feb 14 2024	0.46	0.0149	3.35%	0.469	0.470148	0.443	62,193
Feb 13 2024	0.4451	-0.02	-4.30%	0.4882	0.4888	0.4451	62,308
Feb 12 2024	0.4651	-0.0248	-5.06%	0.4596	0.4896	0.4596	37,514
Feb 09 2024	0.4899	0.0099	2.06%	0.4899	0.4949	0.460101	24,105
Feb 08 2024	0.48	0.0041	0.86%	0.4747	0.4857	0.45	46,795
Feb 07 2024	0.4759	0.0154	3.34%	0.468	0.4889	0.443	33,394
Feb 06 2024	0.4605	0.0033	0.72%	0.45	0.47186	0.4432	22,305
Feb 05 2024	0.4572	0.0072	1.60%	0.459	0.459	0.44	17,863
Feb 02 2024	0.45	-0.0001	-0.02%	0.4545	0.4699	0.421	51,070
Feb 01 2024	0.4501	-0.0009	-0.20%	0.4596	0.47	0.4277	40,404
Jan 31 2024	0.451	0.001	0.22%	0.4503	0.4728	0.421	65,677
Jan 30 2024	0.45	-0.0385	-7.88%	0.473	0.494899	0.45	143,435
Jan 29 2024	0.4885	-0.0045	-0.91%	0.50	0.50	0.4703	32,159
Jan 26 2024	0.493	0.009	1.86%	0.4697	0.5087	0.4697	56,207
Jan 25 2024	0.484	0.011	2.33%	0.4865	0.4948	0.4633	38,451

Reliance Global

Delayed Upgrade Clock