Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reliability Incorporated (PK) | RLBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.065 |
RLBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.08 | 0.051 | 0.065 | 6,000 | 0.029 | 56.86% |
1 Month | 0.05 | 0.08 | 0.05 | 0.0667764 | 10,055 | 0.03 | 60.0% |
3 Months | 0.05 | 0.08 | 0.037 | 0.0573593 | 15,520 | 0.03 | 60.0% |
6 Months | 0.055 | 0.08 | 0.03698 | 0.051151 | 21,251 | 0.025 | 45.45% |
1 Year | 0.056 | 0.08 | 0.0301 | 0.0512862 | 21,049 | 0.024 | 42.86% |
3 Years | 0.07 | 0.376 | 0.016 | 0.0905299 | 55,168 | 0.01 | 14.29% |
5 Years | 0.05 | 0.69 | 0.016 | 0.1687553 | 52,047 | 0.03 | 60.0% |
RLBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
Nov 28 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 0 |
Nov 27 2023 | 0.065 | -0.005 | -7.14% | 0.051 | 0.065 | 0.051 | 6,000 |
Nov 24 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
Nov 22 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
Nov 21 2023 | 0.07 | 0.006 | 9.38% | 0.065 | 0.07 | 0.065 | 16,668 |
Nov 20 2023 | 0.064 | -0.002 | -3.03% | 0.058 | 0.064 | 0.058 | 2,020 |
Nov 17 2023 | 0.066 | 0.00 | 0.0% | 0.066 | 0.066 | 0.066 | 0 |
Nov 16 2023 | 0.066 | 0.016 | 32.0% | 0.0644 | 0.066 | 0.0644 | 24,488 |
Nov 15 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 14 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 13 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 10 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 09 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 08 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 07 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 06 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 1,100 |
Nov 03 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 02 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 01 2023 | 0.05 | -0.006 | -10.71% | 0.066 | 0.066 | 0.05 | 9,800 |
Oct 31 2023 | 0.056 | 0.006 | 12.0% | 0.037 | 0.056 | 0.037 | 141,473 |
Oct 30 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |