Reliability Incorporated (PK) (RLBY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028625 | 50.8211273857 | 0.056325 | 0.0999 | 0.0495 | 790518 | 0.07101831 | CS |
| 4 | 0.03495 | 69.9 | 0.05 | 0.0999 | 0.0293 | 462012 | 0.06297683 | CS |
| 12 | 0.0352 | 70.7537688442 | 0.04975 | 0.0999 | 0.0293 | 293940 | 0.06277758 | CS |
| 26 | 0.00495 | 6.1875 | 0.08 | 0.0999 | 0.0293 | 161650 | 0.06272029 | CS |
| 52 | 0.04665 | 121.80156658 | 0.0383 | 0.1 | 0.0263 | 90234 | 0.06256085 | CS |
| 156 | -0.012 | -12.3775141826 | 0.09695 | 0.1489 | 0.023 | 55329 | 0.06595996 | CS |
| 260 | -0.00505 | -5.61111111111 | 0.09 | 0.69 | 0.016 | 58698 | 0.14418112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.08495 | 0.00598 | 7.57 | 0.08495 | 0.08495 | 0.08495 | 500 |
| 1726781220 | 0.07897 | 0.0079701 | 11.23 | 0.08545 | 0.0999 | 0.07 | 62374 |
| 1726694460 | 0.0709999 | 0.0209999 | 42.00 | 0.057 | 0.0858 | 0.057 | 3868916 |
| 1726608240 | 0.05 | -0.006325 | -11.23 | 0.0495 | 0.05 | 0.0495 | 20000 |
| 1726521720 | 0.056325 | 0.006325 | 12.65 | 0.056325 | 0.056325 | 0.056325 | 800 |
| 1726262940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726176540 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 1000 |
| 1726089900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726003500 | 0.053 | 0.003 | 6.00 | 0.06 | 0.06 | 0.05 | 610600 |
| 1725917160 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 800 |
| 1725658020 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 685000 |
| 1725571440 | 0.058 | 0.00495 | 9.33 | 0.055075 | 0.0598 | 0.055075 | 147656 |
| 1725485040 | 0.05305 | 0.00305 | 6.10 | 0.05305 | 0.05305 | 0.05305 | 10845 |
| 1725398880 | 0.05 | 0.02 | 66.67 | 0.0381 | 0.05 | 0.0381 | 1272495 |
| 1725053340 | 0.03 | -0.0095 | -24.05 | 0.0381 | 0.0381 | 0.0293 | 151000 |
| 1724966400 | 0.0395 | -0.0105 | -21.00 | 0.0395 | 0.0395 | 0.0395 | 2000 |
| 1724880540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724794140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724707740 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.049 | 96200 |
| 1724448540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1724362140 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0621 | 0.0509999 | 64401 |
| 1724275200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1724188800 | 0.052 | -0.034 | -39.53 | 0.058236 | 0.058236 | 0.052 | 4000 |
| 1724102880 | 0.0859999 | 0.0139999 | 19.44 | 0.0859999 | 0.0859999 | 0.0859999 | 1000 |
| 1723843800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1723757400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1723671000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1723584600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1723498200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1723239000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1723152600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1723066200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722979800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722893340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722634140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722547740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722461340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722374940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722288540 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1722029340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721942940 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721856540 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721770140 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1721683740 | 0.072 | -0.0008 | -1.10 | 0.0628 | 0.072 | 0.0628 | 10070 |
| 1721424540 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1721338140 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1721251740 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1721165340 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1721078940 | 0.0728 | 0.0298001 | 69.30 | 0.0429999 | 0.0728 | 0.0429999 | 6700 |
| 1720819200 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 200 |
| 1720733040 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720646640 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720560240 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720473840 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1720214640 | 0.042 | -0.00775 | -15.58 | 0.055 | 0.055 | 0.042 | 34000 |
| 1720041780 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1719955380 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1719868980 | 0.04975 | 0.00465 | 10.31 | 0.04975 | 0.04975 | 0.04975 | 4000 |
| 1719610020 | 0.0451 | 0.0031 | 7.38 | 0.0451 | 0.0451 | 0.0451 | 10000 |
| 1719523200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 100 |
| 1719437040 | 0.042 | -0.031 | -42.47 | 0.042 | 0.042 | 0.042 | 100 |
| 1719350880 | 0.073 | 0.0367 | 101.10 | 0.073 | 0.073 | 0.073 | 3426 |
| 1719235800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
