ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Reliability Incorporated (PK)

Reliability Incorporated (PK) (RLBY)

0.071
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021420.050.08580.04959726790.07088364CS
40.0239.21568627450.0510.08580.02934951220.06272006CS
120.02969.04761904760.0420.0860.02932917410.06260621CS
26-0.009-11.250.080.09990.02931641220.06260232CS
520.032785.37859007830.03830.10.0263916010.0624295CS
156-0.02499-26.0339618710.095990.14890.023555660.06625962CS
260-0.007-8.974358974360.0780.690.016586960.14427702CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266944600.07099990.020999942.000.0570.08580.0573868916
17266082400.05-0.006325-11.230.04950.050.049520000
17265217200.0563250.00632512.650.0563250.0563250.056325800
17262629400.0500.000.050.050.050
17261765400.05-0.003-5.660.050.050.051000
17260899000.05300.000.0530.0530.0530
17260035000.0530.0036.000.060.060.05610600
17259171600.05-0.01-16.670.050.050.05800
17256580200.060.0023.450.0590.060.059685000
17255714400.0580.004959.330.0550750.05980.055075147656
17254850400.053050.003056.100.053050.053050.0530510845
17253988800.050.0266.670.03810.050.03811272495
17250533400.03-0.0095-24.050.03810.03810.0293151000
17249664000.0395-0.0105-21.000.03950.03950.03952000
17248805400.0500.000.050.050.050
17247941400.0500.000.050.050.050
17247077400.05-0.001-1.960.050.050.04996200
17244485400.050999900.000.05099990.05099990.05099990
17243621400.0509999-0.001-1.920.05099990.06210.050999964401
17242752000.05200.000.0520.0520.0520
17241888000.052-0.034-39.530.0582360.0582360.0524000
17241028800.08599990.013999919.440.08599990.08599990.08599991000
17238438000.07200.000.0720.0720.0720
17237574000.07200.000.0720.0720.0720
17236710000.07200.000.0720.0720.0720
17235846000.07200.000.0720.0720.0720
17234982000.07200.000.0720.0720.0720
17232390000.07200.000.0720.0720.0720
17231526000.07200.000.0720.0720.0720
17230662000.07200.000.0720.0720.0720
17229798000.07200.000.0720.0720.0720
17228933400.07200.000.0720.0720.0720
17226341400.07200.000.0720.0720.0720
17225477400.07200.000.0720.0720.0720
17224613400.07200.000.0720.0720.0720
17223749400.07200.000.0720.0720.0720
17222885400.07200.000.0720.0720.0720
17220293400.07200.000.0720.0720.0720
17219429400.07200.000.0720.0720.0720
17218565400.07200.000.0720.0720.0720
17217701400.07200.000.0720.0720.0720
17216837400.072-0.0008-1.100.06280.0720.062810070
17214245400.072800.000.07280.07280.07280
17213381400.072800.000.07280.07280.07280
17212517400.072800.000.07280.07280.07280
17211653400.072800.000.07280.07280.07280
17210789400.07280.029800169.300.04299990.07280.04299996700
17208192000.04299990.00099992.380.04299990.04299990.0429999200
17207330400.04200.000.0420.0420.0420
17206466400.04200.000.0420.0420.0420
17205602400.04200.000.0420.0420.0420
17204738400.04200.000.0420.0420.0420
17202146400.042-0.00775-15.580.0550.0550.04234000
17200417800.0497500.000.049750.049750.049750
17199553800.0497500.000.049750.049750.049750
17198689800.049750.0046510.310.049750.049750.049754000
17196100200.04510.00317.380.04510.04510.045110000
17195232000.04200.000.0420.0420.042100
17194370400.042-0.031-42.470.0420.0420.042100
17193508800.0730.0367101.100.0730.0730.0733426
17192642400.036300.000.03630.03630.03630
17190050400.036300.000.03630.03630.03630
17189186400.0363-0.0057-13.570.0420.0420.036328794

Your Recent History

Delayed Upgrade Clock