ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RLBY Reliability Incorporated (PK)

0.08
0.015 (23.08%)
Last Updated: 14:18:32
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Reliability Incorporated (PK) RLBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 23.08% 0.08 14:18:32
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.08 0.065
more quote information »

RLBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.080.0510.0656,0000.02956.86%
1 Month0.050.080.050.066776410,0550.0360.0%
3 Months0.050.080.0370.057359315,5200.0360.0%
6 Months0.0550.080.036980.05115121,2510.02545.45%
1 Year0.0560.080.03010.051286221,0490.02442.86%
3 Years0.070.3760.0160.090529955,1680.0114.29%
5 Years0.050.690.0160.168755352,0470.0360.0%

RLBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.065 0.00 0.0% 0.065 0.065 0.065 0
Nov 28 2023 0.065 0.00 0.0% 0.065 0.065 0.065 0
Nov 27 2023 0.065 -0.005 -7.14% 0.051 0.065 0.051 6,000
Nov 24 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Nov 22 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Nov 21 2023 0.07 0.006 9.38% 0.065 0.07 0.065 16,668
Nov 20 2023 0.064 -0.002 -3.03% 0.058 0.064 0.058 2,020
Nov 17 2023 0.066 0.00 0.0% 0.066 0.066 0.066 0
Nov 16 2023 0.066 0.016 32.0% 0.0644 0.066 0.0644 24,488
Nov 15 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 14 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 13 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 10 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 09 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 08 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 07 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 06 2023 0.05 0.00 0.0% 0.05 0.05 0.05 1,100
Nov 03 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 02 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 01 2023 0.05 -0.006 -10.71% 0.066 0.066 0.05 9,800
Oct 31 2023 0.056 0.006 12.0% 0.037 0.056 0.037 141,473
Oct 30 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock