RLBY

Reliability (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliability Incorporated (PK) RLBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0665 11:58:05
Open Price Low Price High Price Close Price Prev Close
0.0665
more quote information »

RLBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.066750.04710.0642374175,1380.016533.0%
1 Month0.057750.08450.04110.060712682,7650.0087515.15%
3 Months0.04910.0990.03360.063740384,5420.017435.44%
6 Months0.120.190.03360.065898852,004-0.0535-44.58%
1 Year0.21960.250.03360.087500138,933-0.1531-69.72%
3 Years0.040.690.02210.223679645,5390.026566.25%
5 Years0.0620.690.020.209672639,2640.00457.26%

RLBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0665 0.0185 38.54% 0.054 0.06675 0.0496 360,153
Jan 15 2021 0.048 -0.0087 -15.34% 0.05366 0.0544 0.0471 49,000
Jan 14 2021 0.0567 -0.0088 -13.44% 0.051 0.06375 0.049 44,000
Jan 13 2021 0.0655 -0.01825 -21.79% 0.05 0.0655 0.048 247,400
Jan 12 2021 0.08375 0.02115 33.79% 0.06506 0.08375 0.0503 43,100
Jan 11 2021 0.0626 0.00 0.0% 0.0815 0.0845 0.0626 2,800
Jan 08 2021 0.0626 0.0024 3.99% 0.0602 0.0626 0.0602 11,600
Jan 07 2021 0.0602 0.0002 0.33% 0.065 0.06959 0.0602 32,129
Jan 06 2021 0.06 0.00 0.0% 0.0654 0.078 0.054 44,700
Jan 05 2021 0.06 -0.01155 -16.14% 0.0795 0.0835 0.0536 139,032
Jan 04 2021 0.07155 0.00055 0.77% 0.06925 0.072 0.0631 46,021
Dec 31 2020 0.071 0.0175 32.71% 0.07175 0.07175 0.071 12,000
Dec 30 2020 0.0535 0.0124 30.17% 0.05 0.08024 0.04555 361,048
Dec 29 2020 0.0411 -0.0214 -34.24% 0.05955 0.05955 0.0411 81,000
Dec 28 2020 0.0625 0.0135 27.55% 0.052 0.0645 0.05025 137,510
Dec 24 2020 0.049 -0.01128 -18.71% 0.0595 0.0595 0.049 7,000
Dec 23 2020 0.060275 0.01128 23.01% 0.05775 0.060275 0.05775 2,000
Dec 22 2020 0.049 -0.0127 -20.58% 0.0589 0.0597 0.043 64,118
Dec 21 2020 0.0617 -0.0082 -11.73% 0.055 0.0617 0.055 68,628
See More Historical Prices »


Your Recent History
USOTC
RLBY
Reliabilit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.