Reliability Incorporated (PK) (RLBY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00775 | 18.4523809524 | 0.042 | 0.04975 | 0.042 | 3550 | 0.0463662 | CS |
| 4 | -0.01405 | -22.0219435737 | 0.0638 | 0.073 | 0.0363 | 6931 | 0.04208409 | CS |
| 12 | -0.00525 | -9.54545454545 | 0.055 | 0.0739 | 0.0303 | 9738 | 0.05051436 | CS |
| 26 | -0.00825 | -14.224137931 | 0.058 | 0.1 | 0.0263 | 13600 | 0.06235459 | CS |
| 52 | -0.00025 | -0.5 | 0.05 | 0.1 | 0.0263 | 14138 | 0.05832202 | CS |
| 156 | -0.00575 | -10.3603603604 | 0.0555 | 0.376 | 0.016 | 48725 | 0.09727858 | CS |
| 260 | -0.01025 | -17.0833333333 | 0.06 | 0.69 | 0.016 | 49823 | 0.16077331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041780 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1719955380 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1719868980 | 0.04975 | 0.00465 | 10.31 | 0.04975 | 0.04975 | 0.04975 | 4000 |
| 1719610020 | 0.0451 | 0.0031 | 7.38 | 0.0451 | 0.0451 | 0.0451 | 10000 |
| 1719523200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 100 |
| 1719437040 | 0.042 | -0.031 | -42.47 | 0.042 | 0.042 | 0.042 | 100 |
| 1719350880 | 0.073 | 0.0367 | 101.10 | 0.073 | 0.073 | 0.073 | 3426 |
| 1719264240 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1719005040 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1718918640 | 0.0363 | -0.0057 | -13.57 | 0.042 | 0.042 | 0.0363 | 28794 |
| 1718746200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718659800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718400600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718314200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718227800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718141400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718055000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1717795800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1717709400 | 0.042 | -0.0318 | -43.09 | 0.0638 | 0.0638 | 0.042 | 2100 |
| 1717622760 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1717536360 | 0.0738 | 0.0435 | 143.56 | 0.073 | 0.0738 | 0.073 | 25927 |
| 1717450140 | 0.0303 | -0.0127 | -29.53 | 0.0429999 | 0.0429999 | 0.0303 | 14397 |
| 1717191000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717104600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717018200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716931800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716586200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716499800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716413400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716327000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716240600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715981400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715895000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715808600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715722200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715635800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715376600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715290200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715203800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715117400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715031000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714771800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714685400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714599000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714512600 | 0.0429999 | -0.007 | -14.00 | 0.0429999 | 0.0429999 | 0.0429999 | 400 |
| 1714425720 | 0.05 | -0.0239 | -32.34 | 0.05 | 0.05 | 0.05 | 200 |
| 1714166700 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1714080300 | 0.0738999 | 0.0203149 | 37.91 | 0.0738999 | 0.0738999 | 0.0738999 | 5414 |
| 1713994020 | 0.053585 | 0.00519 | 10.72 | 0.07 | 0.07 | 0.053585 | 11700 |
| 1713907740 | 0.048395 | 0 | 0.00 | 0.048395 | 0.048395 | 0.048395 | 0 |
| 1713821340 | 0.048395 | 0 | 0.00 | 0.048395 | 0.048395 | 0.048395 | 0 |
| 1713562140 | 0.048395 | 0 | 0.00 | 0.048395 | 0.048395 | 0.048395 | 0 |
| 1713475740 | 0.048395 | 0 | 0.00 | 0.048395 | 0.048395 | 0.048395 | 0 |
| 1713389340 | 0.048395 | 0 | 0.00 | 0.048395 | 0.048395 | 0.048395 | 0 |
| 1713302940 | 0.048395 | -0.012205 | -20.14 | 0.055 | 0.055 | 0.048395 | 29769 |
| 1713216540 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1712957340 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1712870940 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1712784540 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1712698140 | 0.0606 | -0.0024 | -3.81 | 0.0606 | 0.0606 | 0.0606 | 12730 |
| 1712611200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1712352000 | 0.063 | 0.0029 | 4.83 | 0.063 | 0.063 | 0.063 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
