Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reliability Incorporated (PK) | RLBY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0665 | 11:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0665 |
RLBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06675 | 0.0471 | 0.0642374 | 175,138 | 0.0165 | 33.0% |
| 1 Month | 0.05775 | 0.0845 | 0.0411 | 0.0607126 | 82,765 | 0.00875 | 15.15% |
| 3 Months | 0.0491 | 0.099 | 0.0336 | 0.0637403 | 84,542 | 0.0174 | 35.44% |
| 6 Months | 0.12 | 0.19 | 0.0336 | 0.0658988 | 52,004 | -0.0535 | -44.58% |
| 1 Year | 0.2196 | 0.25 | 0.0336 | 0.0875001 | 38,933 | -0.1531 | -69.72% |
| 3 Years | 0.04 | 0.69 | 0.0221 | 0.2236796 | 45,539 | 0.0265 | 66.25% |
| 5 Years | 0.062 | 0.69 | 0.02 | 0.2096726 | 39,264 | 0.0045 | 7.26% |
RLBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 0.0665 | 0.0185 | 38.54% | 0.054 | 0.06675 | 0.0496 | 360,153 |
| Jan 15 2021 | 0.048 | -0.0087 | -15.34% | 0.05366 | 0.0544 | 0.0471 | 49,000 |
| Jan 14 2021 | 0.0567 | -0.0088 | -13.44% | 0.051 | 0.06375 | 0.049 | 44,000 |
| Jan 13 2021 | 0.0655 | -0.01825 | -21.79% | 0.05 | 0.0655 | 0.048 | 247,400 |
| Jan 12 2021 | 0.08375 | 0.02115 | 33.79% | 0.06506 | 0.08375 | 0.0503 | 43,100 |
| Jan 11 2021 | 0.0626 | 0.00 | 0.0% | 0.0815 | 0.0845 | 0.0626 | 2,800 |
| Jan 08 2021 | 0.0626 | 0.0024 | 3.99% | 0.0602 | 0.0626 | 0.0602 | 11,600 |
| Jan 07 2021 | 0.0602 | 0.0002 | 0.33% | 0.065 | 0.06959 | 0.0602 | 32,129 |
| Jan 06 2021 | 0.06 | 0.00 | 0.0% | 0.0654 | 0.078 | 0.054 | 44,700 |
| Jan 05 2021 | 0.06 | -0.01155 | -16.14% | 0.0795 | 0.0835 | 0.0536 | 139,032 |
| Jan 04 2021 | 0.07155 | 0.00055 | 0.77% | 0.06925 | 0.072 | 0.0631 | 46,021 |
| Dec 31 2020 | 0.071 | 0.0175 | 32.71% | 0.07175 | 0.07175 | 0.071 | 12,000 |
| Dec 30 2020 | 0.0535 | 0.0124 | 30.17% | 0.05 | 0.08024 | 0.04555 | 361,048 |
| Dec 29 2020 | 0.0411 | -0.0214 | -34.24% | 0.05955 | 0.05955 | 0.0411 | 81,000 |
| Dec 28 2020 | 0.0625 | 0.0135 | 27.55% | 0.052 | 0.0645 | 0.05025 | 137,510 |
| Dec 24 2020 | 0.049 | -0.01128 | -18.71% | 0.0595 | 0.0595 | 0.049 | 7,000 |
| Dec 23 2020 | 0.060275 | 0.01128 | 23.01% | 0.05775 | 0.060275 | 0.05775 | 2,000 |
| Dec 22 2020 | 0.049 | -0.0127 | -20.58% | 0.0589 | 0.0597 | 0.043 | 64,118 |
| Dec 21 2020 | 0.0617 | -0.0082 | -11.73% | 0.055 | 0.0617 | 0.055 | 68,628 |
