Reliability (PK) Historical Data - RLBY

Company Name	Stock Ticker Symbol	Market	Type
Reliability Incorporated (PK)	RLBY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	23.08%	0.08	14:18:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.08	0.08		0.065

RLBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.08	0.051	0.065	6,000	0.029	56.86%
1 Month	0.05	0.08	0.05	0.0667764	10,055	0.03	60.0%
3 Months	0.05	0.08	0.037	0.0573593	15,520	0.03	60.0%
6 Months	0.055	0.08	0.03698	0.051151	21,251	0.025	45.45%
1 Year	0.056	0.08	0.0301	0.0512862	21,049	0.024	42.86%
3 Years	0.07	0.376	0.016	0.0905299	55,168	0.01	14.29%
5 Years	0.05	0.69	0.016	0.1687553	52,047	0.03	60.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.065	0.00	0.0%	0.065	0.065	0.065	0
Nov 28 2023	0.065	0.00	0.0%	0.065	0.065	0.065	0
Nov 27 2023	0.065	-0.005	-7.14%	0.051	0.065	0.051	6,000
Nov 24 2023	0.07	0.00	0.0%	0.07	0.07	0.07	0
Nov 22 2023	0.07	0.00	0.0%	0.07	0.07	0.07	0
Nov 21 2023	0.07	0.006	9.38%	0.065	0.07	0.065	16,668
Nov 20 2023	0.064	-0.002	-3.03%	0.058	0.064	0.058	2,020
Nov 17 2023	0.066	0.00	0.0%	0.066	0.066	0.066	0
Nov 16 2023	0.066	0.016	32.0%	0.0644	0.066	0.0644	24,488
Nov 15 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 14 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 13 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 10 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 09 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 08 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 07 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 06 2023	0.05	0.00	0.0%	0.05	0.05	0.05	1,100
Nov 03 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 02 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Nov 01 2023	0.05	-0.006	-10.71%	0.066	0.066	0.05	9,800
Oct 31 2023	0.056	0.006	12.0%	0.037	0.056	0.037	141,473
Oct 30 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0