Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reklaim Ltd (PK) | MYIDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 4.49% | 0.0815 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.074 | 0.0815 | 0.0815 | 0.078 |
MYIDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.102 | 0.074 | 0.0826963 | 141,846 | -0.0085 | -9.44% |
| 1 Month | 0.0934 | 0.104175 | 0.074 | 0.0842081 | 77,481 | -0.0119 | -12.74% |
| 3 Months | 0.098291 | 0.13 | 0.074 | 0.0974697 | 64,294 | -0.01679 | -17.08% |
| 6 Months | 0.03914 | 0.1575 | 0.03914 | 0.090446 | 49,382 | 0.04236 | 108.23% |
| 1 Year | 0.0286 | 0.1575 | 0.02 | 0.0760756 | 54,275 | 0.0529 | 184.97% |
| 3 Years | 0.35644 | 0.39703 | 0.0155 | 0.0950805 | 49,531 | -0.27494 | -77.14% |
| 5 Years | 0.056573 | 0.4025 | 0.0108 | 0.099619 | 57,690 | 0.02493 | 44.06% |
MYIDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0815 | 0.0035 | 4.49% | 0.074 | 0.0815 | 0.074 | 420,500 |
| Jun 06 2024 | 0.078 | -0.0185 | -19.17% | 0.0791 | 0.081 | 0.078 | 260,712 |
| Jun 05 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| Jun 04 2024 | 0.0965 | 0.01 | 11.56% | 0.0965 | 0.0965 | 0.0965 | 20,000 |
| Jun 03 2024 | 0.0865 | 0.0005 | 0.58% | 0.0865 | 0.0865 | 0.0865 | 2,500 |
| May 31 2024 | 0.086 | -0.0144 | -14.34% | 0.09 | 0.102 | 0.085 | 284,170 |
| May 30 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 29 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 28 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 24 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 23 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 22 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 1,500 |
| May 21 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 20 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| May 17 2024 | 0.1004 | -0.0002 | -0.20% | 0.1004 | 0.1004 | 0.1004 | 20,865 |
| May 16 2024 | 0.1006 | 0.00 | 0.00% | 0.1006 | 0.1006 | 0.1006 | 0 |
| May 15 2024 | 0.1006 | -0.00008 | -0.07% | 0.1006 | 0.1006 | 0.1006 | 100 |
| May 14 2024 | 0.100675 | -0.00648 | -6.04% | 0.0934 | 0.104175 | 0.0934 | 30,000 |
| May 13 2024 | 0.10715 | 0.00 | 0.00% | 0.10715 | 0.10715 | 0.10715 | 0 |
| May 10 2024 | 0.10715 | 0.00 | 0.00% | 0.10715 | 0.10715 | 0.10715 | 0 |
| May 09 2024 | 0.10715 | 0.00735 | 7.36% | 0.10715 | 0.10715 | 0.10715 | 1,000 |
| May 08 2024 | 0.0998 | -0.00445 | -4.27% | 0.0998 | 0.0998 | 0.0998 | 451 |
