ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Reitmans Cda Ltd (PK)

Reitmans Cda Ltd (PK) (RTMAF)

1.83
-0.025
(-1.35%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.543478260871.841.8551.8338001.855CS
4-0.01-0.543478260871.841.8551.8338001.855CS
12-0.11-5.670103092781.941.9651.8320951.90939743CS
260.052.808988764041.781.9651.6533841.8221422CS
52-0.2925-13.78091872792.12252.12251.6547681.81665958CS
1560.490536.61814109741.33953.740.6458181.85760401CS
2601.07140.7894736840.763.740.04962556751.6600241CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17337828001.855-0.06-2.881.841.8551.843800
17335236001.9100.001.911.911.910
17334372001.9100.001.911.911.910
17333508001.9100.001.911.911.910
17332644001.9100.001.911.911.910
17331780001.9100.001.911.911.910
17329188001.9100.001.911.911.910
17327460001.9100.001.911.911.910
17326596001.9100.001.911.911.910
17325732001.9100.001.911.911.910
17323140001.9100.001.911.911.910
17322276001.9100.001.911.911.910
17321412001.9100.001.911.911.910
17320548001.9100.001.911.911.910
17319684001.9100.001.911.911.910
17317092001.9100.001.911.911.910
17316228001.9100.001.911.911.910
17315364001.9100.001.911.911.910
17314500001.9100.001.911.911.910
17313636001.910.020.921.911.911.911130
17311044001.892500.001.89251.89251.89250
17310180001.892500.001.89251.89251.89250
17309316001.8925-0.03-1.431.921.921.89256300
17308456801.92-0.01-0.521.921.921.92700
17307555001.9300.001.931.931.930
17304963001.9300.001.931.931.930
17304099001.9300.001.931.931.930
17303235001.9300.001.931.931.930
17302371001.9300.001.931.931.930
17301507001.9300.001.931.931.930
17298915001.9300.001.931.931.930
17298051001.9300.001.931.931.930
17297187001.9300.001.931.931.930
17296323001.93-0.03-1.531.961.961.934010
17295456001.96-0.01-0.251.961.961.961000
17292864001.96500.001.9651.9651.9650
17292000001.9650.020.771.9651.9651.9653803
17291140801.9500.001.951.951.950
17290276801.950.126.561.951.951.951100
17289408001.8300.001.831.831.830
17286816001.8300.001.831.831.830
17285952001.8300.001.831.831.830
17285088001.83-0.11-5.671.831.831.831100
17284230001.9400.001.941.941.940
17283366001.9400.001.941.941.940
17280774001.9400.001.941.941.940
17279910001.9400.001.941.941.940
17279046001.9400.001.941.941.940
17278182001.9400.001.941.941.940
17277318001.9400.001.941.941.940
17274726001.9400.001.941.941.940
17273862001.9400.001.941.941.940
17272992001.9400.001.941.941.940
17272128001.9400.001.941.941.940
17271264001.9400.001.941.941.940
17268672001.940.179.601.941.941.94100
17267811601.7700.001.771.771.770
17266947601.7700.001.771.771.770
17266083601.7700.001.771.771.770
17265219601.7700.001.771.771.770
17262627601.7700.001.771.771.770
17261763601.7700.001.771.771.770
17260899601.7700.001.771.771.770
17260035601.7700.001.771.771.770