ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Reitmans Cda Ltd (PK)

Reitmans Cda Ltd (PK) (RTMAF)

1.91
0.00
(0.00%)
Closed December 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.01-0.5208333333331.921.921.892537151.89516151CS
12-0.03-1.546391752581.941.9651.8319241.92013953CS
260.158.522727272731.761.9651.6530971.8205294CS
52-0.24-11.16279069772.152.161.6548061.83986213CS
1561.36565250.8771929820.544353.740.5443558001.85765494CS
2600.6146.92307692311.33.740.04962557001.64694934CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333508001.9100.001.911.911.910
17332644001.9100.001.911.911.910
17331780001.9100.001.911.911.910
17329188001.9100.001.911.911.910
17327460001.9100.001.911.911.910
17326596001.9100.001.911.911.910
17325732001.9100.001.911.911.910
17323140001.9100.001.911.911.910
17322276001.9100.001.911.911.910
17321412001.9100.001.911.911.910
17320548001.9100.001.911.911.910
17319684001.9100.001.911.911.910
17317092001.9100.001.911.911.910
17316228001.9100.001.911.911.910
17315364001.9100.001.911.911.910
17314500001.9100.001.911.911.910
17313636001.910.020.921.911.911.911130
17311044001.892500.001.89251.89251.89250
17310180001.892500.001.89251.89251.89250
17309316001.8925-0.03-1.431.921.921.89256300
17308456801.92-0.01-0.521.921.921.92700
17307555001.9300.001.931.931.930
17304963001.9300.001.931.931.930
17304099001.9300.001.931.931.930
17303235001.9300.001.931.931.930
17302371001.9300.001.931.931.930
17301507001.9300.001.931.931.930
17298915001.9300.001.931.931.930
17298051001.9300.001.931.931.930
17297187001.9300.001.931.931.930
17296323001.93-0.03-1.531.961.961.934010
17295456001.96-0.01-0.251.961.961.961000
17292864001.96500.001.9651.9651.9650
17292000001.9650.020.771.9651.9651.9653803
17291140801.9500.001.951.951.950
17290276801.950.126.561.951.951.951100
17289408001.8300.001.831.831.830
17286816001.8300.001.831.831.830
17285952001.8300.001.831.831.830
17285088001.83-0.11-5.671.831.831.831100
17284230001.9400.001.941.941.940
17283366001.9400.001.941.941.940
17280774001.9400.001.941.941.940
17279910001.9400.001.941.941.940
17279046001.9400.001.941.941.940
17278182001.9400.001.941.941.940
17277318001.9400.001.941.941.940
17274726001.9400.001.941.941.940
17273862001.9400.001.941.941.940
17272992001.9400.001.941.941.940
17272128001.9400.001.941.941.940
17271264001.9400.001.941.941.940
17268672001.940.179.601.941.941.94100
17267811601.7700.001.771.771.770
17266947601.7700.001.771.771.770
17266083601.7700.001.771.771.770
17265219601.7700.001.771.771.770
17262627601.7700.001.771.771.770
17261763601.7700.001.771.771.770
17260899601.7700.001.771.771.770
17260035601.7700.001.771.771.770
17259171601.77-0.07-3.801.771.771.773000
17256330001.8400.001.841.841.840
17255466001.8400.001.841.841.840

Your Recent History

Delayed Upgrade Clock