Reitmans Cda Ltd (PK) (RTMAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -0.520833333333 | 1.92 | 1.92 | 1.8925 | 3715 | 1.89516151 | CS |
12 | -0.03 | -1.54639175258 | 1.94 | 1.965 | 1.83 | 1924 | 1.92013953 | CS |
26 | 0.15 | 8.52272727273 | 1.76 | 1.965 | 1.65 | 3097 | 1.8205294 | CS |
52 | -0.24 | -11.1627906977 | 2.15 | 2.16 | 1.65 | 4806 | 1.83986213 | CS |
156 | 1.36565 | 250.877192982 | 0.54435 | 3.74 | 0.54435 | 5800 | 1.85765494 | CS |
260 | 0.61 | 46.9230769231 | 1.3 | 3.74 | 0.049625 | 5700 | 1.64694934 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1733264400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1733178000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1732918800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1732746000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1732659600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1732573200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1732314000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1732227600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1732141200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1732054800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1731968400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1731709200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1731622800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1731536400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1731450000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1731363600 | 1.91 | 0.02 | 0.92 | 1.91 | 1.91 | 1.91 | 1130 |
1731104400 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
1731018000 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
1730931600 | 1.8925 | -0.03 | -1.43 | 1.92 | 1.92 | 1.8925 | 6300 |
1730845680 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 700 |
1730755500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1730496300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1730409900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1730323500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1730237100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1730150700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1729891500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1729805100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1729718700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1729632300 | 1.93 | -0.03 | -1.53 | 1.96 | 1.96 | 1.93 | 4010 |
1729545600 | 1.96 | -0.01 | -0.25 | 1.96 | 1.96 | 1.96 | 1000 |
1729286400 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1729200000 | 1.965 | 0.02 | 0.77 | 1.965 | 1.965 | 1.965 | 3803 |
1729114080 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1729027680 | 1.95 | 0.12 | 6.56 | 1.95 | 1.95 | 1.95 | 1100 |
1728940800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1728681600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1728595200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1728508800 | 1.83 | -0.11 | -5.67 | 1.83 | 1.83 | 1.83 | 1100 |
1728423000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1728336600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1728077400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1727991000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1727904600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1727818200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1727731800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1727472600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1727386200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1727299200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1727212800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1727126400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1726867200 | 1.94 | 0.17 | 9.60 | 1.94 | 1.94 | 1.94 | 100 |
1726781160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726694760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726608360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726521960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726262760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726176360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726089960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726003560 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1725917160 | 1.77 | -0.07 | -3.80 | 1.77 | 1.77 | 1.77 | 3000 |
1725633000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1725546600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.