Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RegenETP Inc (CE) (RGTPQ)
RegenETP Inc (CE) (RGTPQ) Historical

RGTPQ RegenETP Inc (CE)

0.0999

-0.0001 (-0.10%)

May 24 2024 - Closed

Delayed by 15 minutes

RGTPQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0999	-0.0001	-0.10%	0.0999	0.0999	0.0999	2,087
May 23 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 22 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 21 2024	0.10	0.069	222.58%	0.10	0.10	0.0941	23,970
May 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	1,637
May 17 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
May 16 2024	0.031	0.00	0.00%	0.031	0.031	0.031	1,209
May 15 2024	0.031	-0.0389	-55.65%	0.0699	0.0699	0.031	5,860
May 14 2024	0.0699	0.00	0.00%	0.031	0.0699	0.031	970
May 13 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 10 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 09 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 08 2024	0.0699	0.0399	133.00%	0.03	0.0699	0.03	789
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 06 2024	0.03	0.003	11.11%	0.03	0.03	0.03	1,152
May 03 2024	0.027	-0.05405	-66.69%	0.027	0.027	0.027	6,583
May 02 2024	0.08105	0.01115	15.95%	0.08105	0.08105	0.08105	3,950
May 01 2024	0.0699	0.0496	244.33%	0.0699	0.0699	0.0699	361
Apr 30 2024	0.0203	-0.0496	-70.96%	0.0203	0.0203	0.0203	406
Apr 29 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 26 2024	0.0699	0.00	0.00%	0.0203	0.0699	0.0203	457
Apr 25 2024	0.0699	0.0496	244.33%	0.0699	0.0699	0.0699	1,119
Apr 24 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	0
Apr 23 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	614
Apr 22 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	214
Apr 19 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	2,803
Apr 18 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	0
Apr 17 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	1,718
Apr 16 2024	0.0203	0.00	0.00%	0.0507	0.0507	0.0203	423
Apr 15 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	0
Apr 12 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	122
Apr 11 2024	0.0203	-0.0796	-79.68%	0.0203	0.0203	0.0203	678
Apr 10 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	0
Apr 09 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	0
Apr 08 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	0
Apr 05 2024	0.0999	0.0796	392.12%	0.0999	0.0999	0.0203	18,091
Apr 04 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	2,158
Apr 03 2024	0.0203	-0.0697	-77.44%	0.0999	0.0999	0.0203	9,379
Apr 02 2024	0.09	0.03895	76.30%	0.06475	0.0999	0.0203	13,427
Apr 01 2024	0.05105	-0.04885	-48.90%	0.0999	0.0999	0.0203	896
Mar 28 2024	0.0999	0.0796	392.12%	0.0999	0.0999	0.0999	1,640
Mar 27 2024	0.0203	0.00	0.00%	0.0203	0.0999	0.0203	1,621
Mar 26 2024	0.0203	-0.06135	-75.14%	0.0999	0.0999	0.0203	1,377
Mar 25 2024	0.08165	0.06135	302.22%	0.0999	0.0999	0.0203	8,993
Mar 22 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	1,047
Mar 21 2024	0.0203	-0.0796	-79.68%	0.0999	0.0999	0.0203	3,741
Mar 20 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	136
Mar 19 2024	0.0999	0.0796	392.12%	0.0999	0.0999	0.0999	469
Mar 18 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	500
Mar 15 2024	0.0203	-0.0536	-72.53%	0.0203	0.0203	0.0203	12,824
Mar 14 2024	0.0739	0.0032	4.53%	0.0739	0.0739	0.0739	354
Mar 13 2024	0.0707	-0.0293	-29.30%	0.0203	0.0707	0.0203	2,275
Mar 12 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Mar 11 2024	0.10	0.0001	0.10%	0.0999	0.10	0.0994	13,504
Mar 08 2024	0.0999	0.0796	392.12%	0.0999	0.0999	0.0203	3,418
Mar 07 2024	0.0203	-0.0796	-79.68%	0.025	0.025	0.0203	2,891
Mar 06 2024	0.0999	0.00	0.00%	0.0203	0.0999	0.0203	805
Mar 05 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	224
Mar 04 2024	0.0999	0.04885	95.69%	0.0999	0.0999	0.0999	1,731
Mar 01 2024	0.05105	0.03075	151.48%	0.05105	0.05105	0.05105	311
Feb 29 2024	0.0203	-0.0796	-79.68%	0.0999	0.0999	0.0203	2,147
Feb 28 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	1,768
Feb 27 2024	0.0999	0.0796	392.12%	0.0203	0.0999	0.0203	1,534
Feb 26 2024	0.0203	0.00	0.00%	0.0512	0.0999	0.0203	2,258

Delayed Upgrade Clock