RegenETP (CE) Historical Data - RGTPQ

Company Name	Stock Ticker Symbol	Market	Type
RegenETP Inc (CE)	RGTPQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0699	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0699	0.0699

RGTPQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.0699	0.027	0.0313764	2,841	0.0429	158.89%
1 Month	0.0203	0.08105	0.0203	0.0410838	1,479	0.0496	244.33%
3 Months	0.0999	0.10	0.0203	0.062702	2,874	-0.03	-30.03%
6 Months	0.0228	0.12	0.0087	0.0564957	6,905	0.0471	206.58%
1 Year	0.051	0.20	0.0066	0.0808023	13,120	0.0189	37.06%
3 Years	0.051	0.20	0.0066	0.0808023	13,120	0.0189	37.06%
5 Years	0.051	0.20	0.0066	0.0808023	13,120	0.0189	37.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 09 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 08 2024	0.0699	0.0399	133.00%	0.03	0.0699	0.03	789
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 06 2024	0.03	0.003	11.11%	0.03	0.03	0.03	1,152
May 03 2024	0.027	-0.05405	-66.69%	0.027	0.027	0.027	6,583
May 02 2024	0.08105	0.01115	15.95%	0.08105	0.08105	0.08105	3,950
May 01 2024	0.0699	0.0496	244.33%	0.0699	0.0699	0.0699	361
Apr 30 2024	0.0203	-0.0496	-70.96%	0.0203	0.0203	0.0203	406
Apr 29 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 26 2024	0.0699	0.00	0.00%	0.0203	0.0699	0.0203	457
Apr 25 2024	0.0699	0.0496	244.33%	0.0699	0.0699	0.0699	1,119
Apr 24 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	0
Apr 23 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	614
Apr 22 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	214
Apr 19 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	2,803
Apr 18 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	0
Apr 17 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	1,718
Apr 16 2024	0.0203	0.00	0.00%	0.0507	0.0507	0.0203	423
Apr 15 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	0
Apr 12 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	122
Apr 11 2024	0.0203	-0.0796	-79.68%	0.0203	0.0203	0.0203	678