Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ReGen III Corporation (QB) | ISRJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2707 |
ISRJF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2304 | 0.2707 | 0.2304 | 0.2455125 | 2,000 | 0.0403 | 17.49% |
3 Months | 0.243 | 0.316 | 0.2304 | 0.2557943 | 3,163 | 0.0277 | 11.40% |
6 Months | 0.287 | 0.316 | 0.2039 | 0.2590401 | 3,946 | -0.0163 | -5.68% |
1 Year | 0.3356 | 0.3755 | 0.2039 | 0.2797022 | 3,380 | -0.0649 | -19.34% |
3 Years | 0.756 | 1.59 | 0.2039 | 0.8945431 | 7,453 | -0.4853 | -64.19% |
5 Years | 0.218 | 1.59 | 0.0946 | 0.7637538 | 7,902 | 0.0527 | 24.17% |
ISRJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 26 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 25 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 22 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 21 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 20 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 19 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 18 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 15 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 14 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
Mar 13 2024 | 0.2707 | 0.0403 | 17.49% | 0.2707 | 0.2707 | 0.2707 | 1,500 |
Mar 12 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0 |
Mar 11 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0 |
Mar 08 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0 |
Mar 07 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0 |
Mar 06 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0 |
Mar 05 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0 |
Mar 04 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0 |
Mar 01 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0 |
Feb 29 2024 | 0.2304 | -0.00635 | -2.68% | 0.2304 | 0.2304 | 0.2304 | 2,500 |
Feb 28 2024 | 0.23675 | -0.01925 | -7.52% | 0.2459 | 0.2459 | 0.23675 | 17,100 |