RegalWorks Media (PK) Historical Data - RWMI

Company Name	Stock Ticker Symbol	Market	Type
RegalWorks Media Inc (PK)	RWMI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.06	16:00:51

Open Price	Low Price	High Price	Close Price	Prev Close
			0.06	0.06

RWMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.073	0.073	0.06	0.0648446	2,895	-0.013	-17.81%
3 Months	0.086	0.086	0.06	0.0712947	1,566	-0.026	-30.23%
6 Months	0.07	0.10	0.06	0.0813389	4,466	-0.01	-14.29%
1 Year	0.202	0.202	0.06	0.1123228	4,161	-0.142	-70.3%
3 Years	0.011	0.45	0.0024	0.1096952	11,648	0.049	445.45%
5 Years	0.020023	0.45	0.002	0.106264	11,451	0.03998	199.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Feb 01 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 31 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 30 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 27 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 26 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 25 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 24 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 23 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 20 2023	0.06	-0.0051	-7.83%	0.06	0.06	0.06	290
Jan 19 2023	0.0651	0.00	0.0%	0.0651	0.0651	0.0651	0
Jan 18 2023	0.0651	0.00	0.0%	0.0651	0.0651	0.0651	0
Jan 17 2023	0.0651	0.00	0.0%	0.0651	0.0651	0.0651	0
Jan 13 2023	0.0651	0.00	0.0%	0.0651	0.0651	0.0651	0
Jan 12 2023	0.0651	0.00	0.0%	0.0651	0.0651	0.0651	0
Jan 11 2023	0.0651	0.00	0.0%	0.0651	0.0651	0.0651	0
Jan 10 2023	0.0651	0.00	0.0%	0.0651	0.0651	0.0651	0
Jan 09 2023	0.0651	0.00	0.0%	0.0651	0.0651	0.0651	0
Jan 06 2023	0.0651	-0.0209	-24.3%	0.073	0.073	0.0651	5,500
Jan 05 2023	0.086	0.00	0.0%	0.086	0.086	0.086	0
Jan 04 2023	0.086	0.00	0.0%	0.086	0.086	0.086	0
Jan 03 2023	0.086	0.00	0.0%	0.086	0.086	0.086	0