RWMI

RegalWorks Media Inc (PK)
0.06
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
RegalWorks Media Inc (PK) RWMI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 16:00:51
Open Price Low Price High Price Close Price Prev Close
0.06 0.06
more quote information »

RWMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0730.0730.060.06484462,895-0.013-17.81%
3 Months0.0860.0860.060.07129471,566-0.026-30.23%
6 Months0.070.100.060.08133894,466-0.01-14.29%
1 Year0.2020.2020.060.11232284,161-0.142-70.3%
3 Years0.0110.450.00240.109695211,6480.049445.45%
5 Years0.0200230.450.0020.10626411,4510.03998199.66%

RWMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Feb 01 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 31 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 30 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 27 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 26 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 25 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 24 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 23 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 20 2023 0.06 -0.0051 -7.83% 0.06 0.06 0.06 290
Jan 19 2023 0.0651 0.00 0.0% 0.0651 0.0651 0.0651 0
Jan 18 2023 0.0651 0.00 0.0% 0.0651 0.0651 0.0651 0
Jan 17 2023 0.0651 0.00 0.0% 0.0651 0.0651 0.0651 0
Jan 13 2023 0.0651 0.00 0.0% 0.0651 0.0651 0.0651 0
Jan 12 2023 0.0651 0.00 0.0% 0.0651 0.0651 0.0651 0
Jan 11 2023 0.0651 0.00 0.0% 0.0651 0.0651 0.0651 0
Jan 10 2023 0.0651 0.00 0.0% 0.0651 0.0651 0.0651 0
Jan 09 2023 0.0651 0.00 0.0% 0.0651 0.0651 0.0651 0
Jan 06 2023 0.0651 -0.0209 -24.3% 0.073 0.073 0.0651 5,500
Jan 05 2023 0.086 0.00 0.0% 0.086 0.086 0.086 0
Jan 04 2023 0.086 0.00 0.0% 0.086 0.086 0.086 0
Jan 03 2023 0.086 0.00 0.0% 0.086 0.086 0.086 0
See More Historical Prices ยป