RegalWorks Media Inc (PK) (RWMI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.008046 | -48.3359365613 | 0.016646 | 0.016646 | 0.0086 | 1425 | 0.00998947 | CS |
| 12 | -0.01945 | -69.3404634581 | 0.02805 | 0.048 | 0.0083 | 763 | 0.01598005 | CS |
| 26 | -0.0254 | -74.7058823529 | 0.034 | 0.048 | 0.0076 | 10298 | 0.00825581 | CS |
| 52 | -0.0534 | -86.1290322581 | 0.062 | 0.12 | 0.0076 | 8461 | 0.02903188 | CS |
| 156 | -0.3514 | -97.6111111111 | 0.36 | 0.45 | 0.0076 | 7656 | 0.12613197 | CS |
| 260 | -0.0014 | -14 | 0.01 | 0.45 | 0.0024 | 11042 | 0.10069018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1727126940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726867740 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726781340 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726694940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726608540 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726522140 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726262940 | 0.0086 | -0.0024 | -21.82 | 0.0086 | 0.0086 | 0.0086 | 1200 |
| 1726176480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726090080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726003680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725917280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725658080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725571680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725485280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725398880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725053280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724966880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724880480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724794080 | 0.011 | 0.0024 | 27.91 | 0.016646 | 0.016646 | 0.011 | 1650 |
| 1724707200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724448000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724361600 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724275200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724188800 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1724102400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1723843200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1723756800 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1723670400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1723584000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1723497600 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1723238400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 100 |
| 1723152000 | 0.0086 | -0.0024 | -21.82 | 0.0086 | 0.0086 | 0.0086 | 2000 |
| 1723066200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722979800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722892800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722633600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722547200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722460800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722374400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722288000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722028800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721942400 | 0.011 | 0.0027 | 32.53 | 0.019011 | 0.019011 | 0.011 | 200 |
| 1721856540 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1721770140 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1721683740 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1721424540 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1721338140 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1721251740 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1721165340 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1721078940 | 0.0083 | -0.01985 | -70.52 | 0.0083 | 0.0083 | 0.0083 | 1000 |
| 1720819200 | 0.02815 | 0.0001 | 0.36 | 0.02815 | 0.02815 | 0.02815 | 500 |
| 1720733280 | 0.02805 | -0.01995 | -41.56 | 0.02805 | 0.02805 | 0.02805 | 1250 |
| 1720646400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720560000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720473600 | 0.048 | 0.01995 | 71.12 | 0.048 | 0.048 | 0.048 | 250 |
| 1720213800 | 0.02805 | 0 | 0.00 | 0.02805 | 0.02805 | 0.02805 | 0 |
| 1720041000 | 0.02805 | 0 | 0.00 | 0.02805 | 0.02805 | 0.02805 | 500 |
| 1719955740 | 0.02805 | 0 | 0.00 | 0.02805 | 0.02805 | 0.02805 | 500 |
| 1719868980 | 0.02805 | 0.02005 | 250.63 | 0.048 | 0.048 | 0.02805 | 1950 |
| 1719609840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719523440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719437040 | 0.008 | -0.0001 | -1.23 | 0.008 | 0.008 | 0.008 | 100 |
| 1719322200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
