ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RegalWorks Media Inc (PK)

RegalWorks Media Inc (PK) (RWMI)

0.0086
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00860.00860.008612000.0086CS
4-0.008046-48.33593656130.0166460.0166460.008614250.00998947CS
120.00067.50.0080.0480.0088620.01801027CS
26-0.0254-74.70588235290.0340.0480.0076114430.00825581CS
52-0.0914-91.40.10.150.007687920.03109726CS
156-0.1614-94.94117647060.170.450.007679720.1319636CS
260-0.0014-140.010.450.0024112410.10069018CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266949400.008600.000.00860.00860.00860
17266085400.008600.000.00860.00860.00860
17265221400.008600.000.00860.00860.00860
17262629400.0086-0.0024-21.820.00860.00860.00861200
17261764800.01100.000.0110.0110.0110
17260900800.01100.000.0110.0110.0110
17260036800.01100.000.0110.0110.0110
17259172800.01100.000.0110.0110.0110
17256580800.01100.000.0110.0110.0110
17255716800.01100.000.0110.0110.0110
17254852800.01100.000.0110.0110.0110
17253988800.01100.000.0110.0110.0110
17250532800.01100.000.0110.0110.0110
17249668800.01100.000.0110.0110.0110
17248804800.01100.000.0110.0110.0110
17247940800.0110.002427.910.0166460.0166460.0111650
17247072000.008600.000.00860.00860.00860
17244480000.008600.000.00860.00860.00860
17243616000.008600.000.00860.00860.00860
17242752000.008600.000.00860.00860.00860
17241888000.008600.000.00860.00860.00860
17241024000.008600.000.00860.00860.00860
17238432000.008600.000.00860.00860.00860
17237568000.008600.000.00860.00860.00860
17236704000.008600.000.00860.00860.00860
17235840000.008600.000.00860.00860.00860
17234976000.008600.000.00860.00860.00860
17232384000.008600.000.00860.00860.0086100
17231520000.0086-0.0024-21.820.00860.00860.00862000
17230662000.01100.000.0110.0110.0110
17229798000.01100.000.0110.0110.0110
17228928000.01100.000.0110.0110.0110
17226336000.01100.000.0110.0110.0110
17225472000.01100.000.0110.0110.0110
17224608000.01100.000.0110.0110.0110
17223744000.01100.000.0110.0110.0110
17222880000.01100.000.0110.0110.0110
17220288000.01100.000.0110.0110.0110
17219424000.0110.002732.530.0190110.0190110.011200
17218565400.008300.000.00830.00830.00830
17217701400.008300.000.00830.00830.00830
17216837400.008300.000.00830.00830.00830
17214245400.008300.000.00830.00830.00830
17213381400.008300.000.00830.00830.00830
17212517400.008300.000.00830.00830.00830
17211653400.008300.000.00830.00830.00830
17210789400.0083-0.01985-70.520.00830.00830.00831000
17208192000.028150.00010.360.028150.028150.02815500
17207332800.02805-0.01995-41.560.028050.028050.028051250
17206464000.04800.000.0480.0480.0480
17205600000.04800.000.0480.0480.0480
17204736000.0480.0199571.120.0480.0480.048250
17202138000.0280500.000.028050.028050.028050
17200410000.0280500.000.028050.028050.02805500
17199557400.0280500.000.028050.028050.02805500
17198689800.028050.02005250.630.0480.0480.028051950
17196098400.00800.000.0080.0080.0080
17195234400.00800.000.0080.0080.0080
17194370400.008-0.0001-1.230.0080.0080.008100
17193222000.008100.000.00810.00810.00810
17192358000.008100.000.00810.00810.00810
17189766000.008100.000.00810.00810.00810
17188902000.008100.000.00810.00810.00810

Your Recent History

Delayed Upgrade Clock