RCIT

Reelcause (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reelcause Inc (PK) RCIT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.004075 -5.41% 0.0712 16:42:53
Open Price Low Price High Price Close Price Prev Close
0.0753 0.0711 0.07895 0.0712 0.075275
more quote information »

RCIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.0930.07050.0764783199,499-0.0188-20.89%
1 Month0.0580.1180.0370.0893158589,1260.013222.76%
3 Months0.02220.330.02150.0848642395,8380.049220.72%
6 Months0.040.330.0190.0779131276,4140.031278.0%
1 Year0.02010.330.0130.0746233167,7800.0511254.23%
3 Years0.160.330.01130.077167391,248-0.0888-55.5%
5 Years0.00660.330.00250.0563611144,8230.0646978.79%

RCIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.075275 0.00028 0.37% 0.09 0.09 0.0715 24,198
Feb 25 2021 0.075 -0.005 -6.25% 0.089 0.0894 0.075 334,424
Feb 24 2021 0.08 0.0055 7.38% 0.076 0.093 0.076 245,688
Feb 23 2021 0.0745 -0.0104 -12.25% 0.073 0.085 0.0705 351,251
Feb 22 2021 0.0849 -0.001 -1.16% 0.09 0.09 0.0723 41,936
Feb 19 2021 0.0859 0.0079 10.13% 0.069 0.089 0.069 119,153
Feb 18 2021 0.078 0.001 1.3% 0.071 0.078 0.067 159,035
Feb 17 2021 0.077 -0.001 -1.28% 0.0709 0.077 0.0635 89,542
Feb 16 2021 0.078 -0.016 -17.02% 0.09 0.09 0.062 507,040
Feb 12 2021 0.094 0.018 23.68% 0.076 0.0985 0.0675 623,093
Feb 11 2021 0.076 0.008 11.76% 0.074 0.076 0.065 280,264
Feb 10 2021 0.068 -0.00275 -3.89% 0.061 0.078 0.061 329,454
Feb 09 2021 0.07075 -0.00125 -1.74% 0.061 0.078 0.061 278,176
Feb 08 2021 0.072 0.00 0.0% 0.073 0.0739 0.057 368,677
Feb 05 2021 0.072 -0.0055 -7.1% 0.078 0.078 0.057 401,588
Feb 04 2021 0.0775 -0.0025 -3.13% 0.08 0.082 0.065 518,012
Feb 03 2021 0.08 -0.0235 -22.71% 0.109 0.11 0.0599 1,159,543
Feb 02 2021 0.1035 0.0496 92.02% 0.0538 0.118 0.05 5,141,609
Feb 01 2021 0.0539 0.0065 13.71% 0.058 0.058 0.037 220,717
See More Historical Prices »


Your Recent History
USOTC
RCIT
Reelcause ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.