Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reelcause Inc (PK) | RCIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.004075 | -5.41% | 0.0712 | 16:42:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0753 | 0.0711 | 0.07895 | 0.0712 | 0.075275 |
RCIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.093 | 0.0705 | 0.0764783 | 199,499 | -0.0188 | -20.89% |
| 1 Month | 0.058 | 0.118 | 0.037 | 0.0893158 | 589,126 | 0.0132 | 22.76% |
| 3 Months | 0.0222 | 0.33 | 0.0215 | 0.0848642 | 395,838 | 0.049 | 220.72% |
| 6 Months | 0.04 | 0.33 | 0.019 | 0.0779131 | 276,414 | 0.0312 | 78.0% |
| 1 Year | 0.0201 | 0.33 | 0.013 | 0.0746233 | 167,780 | 0.0511 | 254.23% |
| 3 Years | 0.16 | 0.33 | 0.0113 | 0.0771673 | 91,248 | -0.0888 | -55.5% |
| 5 Years | 0.0066 | 0.33 | 0.0025 | 0.0563611 | 144,823 | 0.0646 | 978.79% |
RCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.075275 | 0.00028 | 0.37% | 0.09 | 0.09 | 0.0715 | 24,198 |
| Feb 25 2021 | 0.075 | -0.005 | -6.25% | 0.089 | 0.0894 | 0.075 | 334,424 |
| Feb 24 2021 | 0.08 | 0.0055 | 7.38% | 0.076 | 0.093 | 0.076 | 245,688 |
| Feb 23 2021 | 0.0745 | -0.0104 | -12.25% | 0.073 | 0.085 | 0.0705 | 351,251 |
| Feb 22 2021 | 0.0849 | -0.001 | -1.16% | 0.09 | 0.09 | 0.0723 | 41,936 |
| Feb 19 2021 | 0.0859 | 0.0079 | 10.13% | 0.069 | 0.089 | 0.069 | 119,153 |
| Feb 18 2021 | 0.078 | 0.001 | 1.3% | 0.071 | 0.078 | 0.067 | 159,035 |
| Feb 17 2021 | 0.077 | -0.001 | -1.28% | 0.0709 | 0.077 | 0.0635 | 89,542 |
| Feb 16 2021 | 0.078 | -0.016 | -17.02% | 0.09 | 0.09 | 0.062 | 507,040 |
| Feb 12 2021 | 0.094 | 0.018 | 23.68% | 0.076 | 0.0985 | 0.0675 | 623,093 |
| Feb 11 2021 | 0.076 | 0.008 | 11.76% | 0.074 | 0.076 | 0.065 | 280,264 |
| Feb 10 2021 | 0.068 | -0.00275 | -3.89% | 0.061 | 0.078 | 0.061 | 329,454 |
| Feb 09 2021 | 0.07075 | -0.00125 | -1.74% | 0.061 | 0.078 | 0.061 | 278,176 |
| Feb 08 2021 | 0.072 | 0.00 | 0.0% | 0.073 | 0.0739 | 0.057 | 368,677 |
| Feb 05 2021 | 0.072 | -0.0055 | -7.1% | 0.078 | 0.078 | 0.057 | 401,588 |
| Feb 04 2021 | 0.0775 | -0.0025 | -3.13% | 0.08 | 0.082 | 0.065 | 518,012 |
| Feb 03 2021 | 0.08 | -0.0235 | -22.71% | 0.109 | 0.11 | 0.0599 | 1,159,543 |
| Feb 02 2021 | 0.1035 | 0.0496 | 92.02% | 0.0538 | 0.118 | 0.05 | 5,141,609 |
| Feb 01 2021 | 0.0539 | 0.0065 | 13.71% | 0.058 | 0.058 | 0.037 | 220,717 |
