Reelcause Inc (PK) Historical Data - RCIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0076	0.0076	0.0076	737	0.0076	CS
4	-0.0224	-74.6666666667	0.03	0.03	0.0074	1840	0.0159351	CS
12	0.0016	26.6666666667	0.006	0.03	0.006	2702	0.01806113	CS
26	-0.0044	-36.6666666667	0.012	0.03	0.006	5062	0.01430517	CS
52	-0.00645	-45.9074733096	0.01405	0.03	0.006	8120	0.01654152	CS
156	-0.03045	-80.0262812089	0.03805	0.0685	0.0043	66519	0.03249819	CS
260	-0.0199	-72.3636363636	0.0275	0.33	0.0043	131994	0.06619904	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737498120	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1737152520	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1737066120	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736979720	0.0076	-0.0009	-10.59	0.0076	0.0076	0.0076	737
1736893320	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736806920	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1736547720	0.0085	-0.019	-69.09	0.0275	0.0275	0.0075	5766
1736375340	0.0275	0.0201	271.62	0.0275	0.0275	0.0275	892
1736288940	0.0074	0	0.00	0.0074	0.0074	0.0074	700
1736202540	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735943340	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735856940	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735684140	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735597740	0.0074	-0.0226	-75.33	0.0074	0.0074	0.0074	1000
1735338000	0.03	0	0.00	0.03	0.03	0.03	2950
1735251000	0.03	0	0.00	0.03	0.03	0.03	0
1735078200	0.03	0.0226	305.41	0.03	0.03	0.03	833
1734992400	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1734733200	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1734646800	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1734560400	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1734474000	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1734387600	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1734128400	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1734042000	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733955600	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733869200	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733782800	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733523600	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733437200	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733350800	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733264400	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1733178000	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732918800	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732746000	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732659600	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732573200	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1732314000	0.0074	-0.0002	-2.63	0.0074	0.0074	0.0074	1000
1732227600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1732141200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1732054800	0.0076	0.001	15.15	0.0076	0.0076	0.0076	750
1731968880	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731709680	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731623280	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731536880	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731450480	0.0066	-0.0174	-72.50	0.0066	0.0066	0.0066	5280
1731364140	0.024	0	0.00	0.024	0.024	0.024	0
1731104940	0.024	0	0.00	0.024	0.024	0.024	0
1731018540	0.024	0	0.00	0.024	0.024	0.024	1656
1730931600	0.024	0	0.00	0.024	0.024	0.024	1000
1730845680	0.024	0	0.00	0.024	0.024	0.024	14000
1730755500	0.024	0	0.00	0.024	0.024	0.024	0
1730496300	0.024	0	0.00	0.024	0.024	0.024	0
1730409900	0.024	0	0.00	0.024	0.024	0.024	0
1730323500	0.024	0.0168	233.33	0.006	0.024	0.006	1260
1730237280	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1730150880	0.0072	-0.0168	-70.00	0.0151	0.0151	0.0072	5260
1729891500	0.024	-0.001	-4.00	0.024	0.024	0.024	2500
1729805160	0.025	-0.0006	-2.34	0.025	0.025	0.025	9999
1729718940	0.0256	0.0195	319.67	0.0256	0.0256	0.0256	976
1729632300	0.0061	-0.0089	-59.33	0.0061	0.0061	0.0061	900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Reelcause Inc (PK) (RCIT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Reelcause Inc (PK) (RCIT) Historical

Reelcause Inc (PK) (RCIT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free