Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reelcause Inc (PK) | RCIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01795 | 08:26:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01795 |
RCIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.017 | 0.02 | 0.0156 | 0.0197543 | 21,668 | 0.00095 | 5.59% |
| 3 Months | 0.0242 | 0.0242 | 0.0155 | 0.0203166 | 11,802 | -0.00625 | -25.83% |
| 6 Months | 0.0108 | 0.0243 | 0.0043 | 0.0144071 | 34,977 | 0.00715 | 66.20% |
| 1 Year | 0.011 | 0.0243 | 0.0043 | 0.013009 | 47,336 | 0.00695 | 63.18% |
| 3 Years | 0.0461 | 0.119 | 0.0043 | 0.0451625 | 110,034 | -0.02815 | -61.06% |
| 5 Years | 0.0223 | 0.33 | 0.0043 | 0.0663667 | 133,135 | -0.00435 | -19.51% |
RCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 22 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 19 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 18 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 17 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 16 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 15 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 12 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 11 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 10 2024 | 0.01795 | -0.00205 | -10.25% | 0.01795 | 0.01795 | 0.01795 | 1,000 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | 0.0001 | 0.50% | 0.0199 | 0.02 | 0.018 | 73,000 |
| Apr 02 2024 | 0.0199 | 0.0029 | 17.06% | 0.0156 | 0.0199 | 0.0156 | 6,470 |
| Apr 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Mar 28 2024 | 0.017 | -0.00128 | -6.98% | 0.017 | 0.017 | 0.017 | 6,200 |
| Mar 27 2024 | 0.018275 | 0.00 | 0.00% | 0.018275 | 0.018275 | 0.018275 | 0 |
| Mar 26 2024 | 0.018275 | 0.00058 | 3.25% | 0.0185 | 0.0185 | 0.018275 | 2,750 |
| Mar 25 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
