Redflow Ltd (PK) Historical Data - REFXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0001	100	0.0001	0.0101	0.0001	13187	0.00016044	CS
12	-0.01768	-98.8814317673	0.01788	0.078	0.0001	10100	0.01504714	CS
26	-0.0698	-99.7142857143	0.07	0.098	0.0001	9860	0.04502041	CS
52	-0.0535	-99.6275605214	0.0537	0.1379	0.0001	8842	0.06680441	CS
156	-0.3688	-99.945799458	0.369	0.5	0.0001	20649	0.22855929	CS
260	-0.2908	-99.9312714777	0.291	1	0.0001	68909	0.35836455	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736374800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736288400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736202000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735942800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735856400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735683600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735597200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735338000	0.0002	0	0.00	0.0002	0.0002	0.0002	7010
1735251600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735078800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734992400	0.0002	0.0001	100.00	0.0101	0.0101	0.0002	16900
1734733740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734647340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734560940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734474540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734388140	0.0001	0	0.00	0.0001	0.0001	0.0001	15650
1734128580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734042180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733955780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733869380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733782980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733523780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733437380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733350980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733264580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733178180	0.0001	-0.0099	-99.00	0.0001	0.012315	0.0001	1390
1732919340	0.01	0	0.00	0.01	0.01	0.01	0
1732746540	0.01	-0.068	-87.18	0.01	0.01	0.01	500
1732659600	0.078	0	0.00	0.078	0.078	0.078	0
1732573200	0.078	0	0.00	0.078	0.078	0.078	0
1732314000	0.078	0.068	680.00	0.07	0.078	0.07	8090
1732227900	0.01	-0.068	-87.18	0.0437	0.0437	0.01	15955
1732141440	0.078	0	0.00	0.078	0.078	0.078	0
1732055040	0.078	0	0.00	0.078	0.078	0.078	0
1731968640	0.078	0.0675	642.86	0.078	0.078	0.078	5000
1731709260	0.0105	-0.00738	-41.28	0.0105	0.0105	0.0105	29500
1731619200	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1731532800	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1731446400	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1731360000	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1731100800	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1731014400	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1730928000	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1730841600	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1730755200	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1730496000	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1730409600	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1730323200	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1730236800	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1730150400	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1729891200	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1729804800	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1729718400	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1729632000	0.01788	0	0.00	0.01788	0.01788	0.01788	0
1729545600	0.01788	0.00488	37.54	0.01788	0.01788	0.01788	1000
1729286400	0.013	0	0.00	0.013	0.013	0.013	0
1729200000	0.013	-0.01625	-55.56	0.013	0.013	0.013	2500
1729089000	0.02925	0	0.00	0.02925	0.02925	0.02925	0
1729002600	0.02925	0	0.00	0.02925	0.02925	0.02925	0
1728916200	0.02925	0	0.00	0.02925	0.02925	0.02925	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redflow Ltd (PK) (REFXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redflow Ltd (PK) (REFXF) Historical

Redflow Ltd (PK) (REFXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free