Redflow Ltd (PK) (REFXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -28.5714285714 | 0.07 | 0.09 | 0.05 | 4250 | 0.08764706 | CS |
| 4 | -0.02534 | -33.6341916645 | 0.07534 | 0.098 | 0.05 | 6829 | 0.07839547 | CS |
| 12 | 0.0188 | 60.2564102564 | 0.0312 | 0.1 | 0.0311 | 7967 | 0.07615416 | CS |
| 26 | -0.04285 | -46.1497038234 | 0.09285 | 0.1379 | 0.0301 | 8492 | 0.08523138 | CS |
| 52 | -0.1001 | -66.6888740839 | 0.1501 | 0.21 | 0.0301 | 14249 | 0.11873837 | CS |
| 156 | -0.42 | -89.3617021277 | 0.47 | 0.5 | 0.0301 | 29815 | 0.30333113 | CS |
| 260 | -0.21227 | -80.9356769741 | 0.26227 | 1 | 0.021 | 72602 | 0.35943594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721942940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721856540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721770140 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 1000 |
| 1721683740 | 0.09 | -0.008 | -8.16 | 0.07 | 0.09 | 0.07 | 7500 |
| 1721424180 | 0.098 | 0.028 | 40.00 | 0.074 | 0.098 | 0.074 | 4500 |
| 1721337720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721251320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721164920 | 0.07 | -0.00534 | -7.09 | 0.07 | 0.07 | 0.07 | 19147 |
| 1721078940 | 0.07534 | 0 | 0.00 | 0.07534 | 0.07534 | 0.07534 | 0 |
| 1720819740 | 0.07534 | 0 | 0.00 | 0.07534 | 0.07534 | 0.07534 | 0 |
| 1720733340 | 0.07534 | 0 | 0.00 | 0.07534 | 0.07534 | 0.07534 | 0 |
| 1720646940 | 0.07534 | 0 | 0.00 | 0.07534 | 0.07534 | 0.07534 | 0 |
| 1720560540 | 0.07534 | 0 | 0.00 | 0.07534 | 0.07534 | 0.07534 | 0 |
| 1720474140 | 0.07534 | 0 | 0.00 | 0.07534 | 0.07534 | 0.07534 | 0 |
| 1720214940 | 0.07534 | 0 | 0.00 | 0.07534 | 0.07534 | 0.07534 | 0 |
| 1720042140 | 0.07534 | 0 | 0.00 | 0.07534 | 0.07534 | 0.07534 | 0 |
| 1719955740 | 0.07534 | -0.00836 | -9.99 | 0.07534 | 0.07534 | 0.07534 | 2000 |
| 1719869040 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1719609840 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1719523440 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1719437040 | 0.0837 | 0.01495 | 21.75 | 0.0837 | 0.0837 | 0.0837 | 8000 |
| 1719350880 | 0.06875 | -0.01125 | -14.06 | 0.06875 | 0.06875 | 0.06875 | 2500 |
| 1719264540 | 0.08 | -0.02 | -20.00 | 0.06659 | 0.08 | 0.06 | 9736 |
| 1719005220 | 0.1 | 0.005 | 5.26 | 0.099 | 0.1 | 0.099 | 12000 |
| 1718918640 | 0.095 | 0.01385 | 17.07 | 0.0914 | 0.095 | 0.0914 | 34258 |
| 1718746140 | 0.08115 | 0.02385 | 41.62 | 0.07 | 0.08115 | 0.07 | 5500 |
| 1718659380 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1718400180 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1718313780 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1718227380 | 0.0573 | 0.0016 | 2.87 | 0.0573 | 0.0573 | 0.0573 | 1000 |
| 1718141280 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1718054880 | 0.0557 | -0.0143 | -20.43 | 0.0557 | 0.0557 | 0.0557 | 1400 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75 |
| 1717622760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717536360 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 8000 |
| 1717450020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717190820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717104420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717018020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1716931740 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 15500 |
| 1716585840 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1716499740 | 0.08 | 0.0489 | 157.23 | 0.08 | 0.08 | 0.08 | 1000 |
| 1716412920 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1716326520 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1716240120 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715980920 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715894520 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715808120 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715721720 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715635320 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715376120 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715289720 | 0.0311 | -0.0001 | -0.32 | 0.085 | 0.085 | 0.0311 | 20200 |
| 1715203740 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1715117340 | 0.0312 | -0.1052 | -77.13 | 0.0312 | 0.0312 | 0.0312 | 2000 |
| 1715031000 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1714771800 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1714685400 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1714599000 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1714512600 | 0.1364 | 0.0664 | 94.86 | 0.1364 | 0.1364 | 0.1364 | 10000 |
| 1714425720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
