Redcare Pharmacy NV (PK) (SAEYY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13.01 | 0 | 0 | 0 | DR |
| 4 | 0.01 | 0.0769230769231 | 13 | 14.65 | 13 | 1358 | 13.4160221 | DR |
| 12 | -0.09 | -0.687022900763 | 13.1 | 14.65 | 11.6914 | 1082 | 12.84453549 | DR |
| 26 | -1.89 | -12.6845637584 | 14.9 | 17.94 | 11.6914 | 842 | 14.10983872 | DR |
| 52 | -2.94 | -18.4326018809 | 15.95 | 17.94 | 9.8 | 803 | 13.67779562 | DR |
| 156 | 3.26 | 33.4358974359 | 9.75 | 17.94 | 3.815 | 779 | 11.78698934 | DR |
| 260 | -4.486 | -25.6401463192 | 17.496 | 29.99 | 3.815 | 781 | 14.11375536 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 13.01 | -1.29 | -9.02 | 13.01 | 13.01 | 13.01 | 500 |
| 1743024000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1742937600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1742851200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1742592000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1742505600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1742419200 | 14.3 | -0.35 | -2.39 | 14.3 | 14.3 | 14.3 | 500 |
| 1742333400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1742246880 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741987680 | 14.65 | 1.15 | 8.52 | 14.65 | 14.65 | 14.65 | 1000 |
| 1741901340 | 13.5 | 0.47 | 3.61 | 13.5 | 13.5 | 13.5 | 2000 |
| 1741814880 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1741728480 | 13.03 | 0.03 | 0.23 | 14.37 | 14.39 | 13.03 | 2950 |
| 1741645560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741386360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741299960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741213560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741127160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741040760 | 13 | 0.85 | 7.00 | 13 | 13.1 | 13 | 1695 |
| 1740781740 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740695340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740608940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740522540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740436140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740176940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740090540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1740004140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1739917740 | 12.15 | -0.2 | -1.62 | 12.2 | 12.2 | 12.15 | 1145 |
| 1739571960 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739485560 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739399160 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739312760 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1739226360 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738967160 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 500 |
| 1738880940 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738794540 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738708140 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738621740 | 12.35 | 0.15 | 1.23 | 11.99 | 12.35 | 11.99 | 1100 |
| 1738362240 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738275840 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738189440 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738103040 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738016640 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737757440 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737671040 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737584640 | 12.2 | -0.05 | -0.41 | 12.3 | 12.3 | 12.2 | 1150 |
| 1737498540 | 12.25 | -1.65 | -11.87 | 12.25 | 12.25 | 12.25 | 917 |
| 1737152820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737066420 | 13.9 | 1.64 | 13.38 | 13.9 | 13.9 | 13.9 | 100 |
| 1736979720 | 12.26 | 0.42 | 3.55 | 12.26 | 12.26 | 12.26 | 100 |
| 1736893200 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1736806800 | 11.84 | -1.26 | -9.62 | 11.94 | 11.94 | 11.6914 | 2075 |
| 1736547780 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736374980 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736288580 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736202180 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735942980 | 13.1 | -0.78 | -5.62 | 13.1 | 13.1 | 13.1 | 1000 |
| 1735824600 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735651800 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1735565400 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
