Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,900 |
|
|||||
| News | - | ||||||
| Day High | 0.1475 | Low High |
|||||
| Day Low | 0.1441 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Pine Exploration Inc (QB) | RDEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00345 | -2.33% | 0.14455 | 14:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1475 | 0.1441 | 0.1475 | 0.148 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 15,900 | $ 0.146342 | $ 2,327 | - | 0.0891 - 0.18135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:14 | 3,650 | $ 0.14455 | USD |
Red Pine Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RDEXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.154 | 0.17 | 0.13675 | 0.1424414 | 49,250 | -0.00945 | -6.14% |
| 1 Month | 0.1504 | 0.18135 | 0.13675 | 0.1580759 | 58,572 | -0.00585 | -3.89% |
| 3 Months | 0.1434 | 0.18135 | 0.1136 | 0.1451557 | 44,357 | 0.00115 | 0.80% |
| 6 Months | 0.1258 | 0.18135 | 0.1133 | 0.1449059 | 64,988 | 0.01875 | 14.90% |
| 1 Year | 0.136 | 0.18135 | 0.0891 | 0.1361469 | 50,227 | 0.00855 | 6.29% |
| 3 Years | 0.59323 | 0.6581 | 0.0035 | 0.2043234 | 41,536 | -0.44868 | -75.63% |
| 5 Years | 0.0364 | 0.66 | 0.0035 | 0.1478041 | 50,158 | 0.10815 | 297.12% |
