Red Metal Resources Ltd (PK) (RMESF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0291 | 58.2 | 0.05 | 0.15 | 0.014 | 34368 | 0.13818395 | CS |
| 12 | 0.0603 | 320.744680851 | 0.0188 | 0.15 | 0.014 | 19804 | 0.09657743 | CS |
| 26 | 0.0575 | 266.203703704 | 0.0216 | 0.2097 | 0.0072 | 9982 | 0.08531722 | CS |
| 52 | 0.0581 | 276.666666667 | 0.021 | 0.24 | 0.003 | 14218 | 0.08161521 | CS |
| 156 | -0.6418 | -89.0276043834 | 0.7209 | 1.65 | 0.003 | 20980 | 0.30893763 | CS |
| 260 | -0.6418 | -89.0276043834 | 0.7209 | 1.65 | 0.003 | 20980 | 0.30893763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014400 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730928000 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730841600 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730755200 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730496000 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730409600 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730323200 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730236800 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1730150400 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729891200 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729804800 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729718400 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729632000 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729545600 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729286400 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729200000 | 0.0791 | -0.0309 | -28.09 | 0.1 | 0.1 | 0.0791 | 5900 |
| 1729113960 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 19999 |
| 1729027680 | 0.15 | 0.129325 | 625.51 | 0.05 | 0.15 | 0.014 | 77204 |
| 1728941400 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728682200 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728595800 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728509400 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728423000 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728336600 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1728077400 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727991000 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727904600 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727818200 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727731800 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727472600 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727386200 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727299440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727213040 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1727126640 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726867440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726781040 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726694640 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726608240 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726521840 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726262640 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726176240 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726089840 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1726003440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1725917040 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1725657840 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 0 |
| 1725571440 | 0.020675 | 0 | 0.00 | 0.020675 | 0.020675 | 0.020675 | 5165 |
| 1725485040 | 0.020675 | 0.001875 | 9.97 | 0.020675 | 0.020675 | 0.020675 | 2166 |
| 1725398940 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1725053340 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724966940 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724880540 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724794140 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724707740 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 47834 |
| 1724448480 | 0.0188 | -0.0267 | -58.68 | 0.0188 | 0.0188 | 0.0188 | 166 |
| 1724337000 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1724250600 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1724164200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1724077800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723818600 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723732200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723645800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723559400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723473000 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723213800 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1723127400 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
