Red Metal Resources (PK) Historical Data - RMESF

Company Name	Stock Ticker Symbol	Market	Type
Red Metal Resources Ltd (PK)	RMESF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0096	16:02:25

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0096	0.0096

RMESF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0096	0.0096	0.0096	0.0096	800	0.00	0.00%
1 Month	0.0799	0.0799	0.005	0.0193539	433	-0.0703	-87.98%
3 Months	0.0025	0.08	0.0025	0.0482524	24,597	0.0071	284.00%
6 Months	0.007	0.08	0.001	0.0267561	17,375	0.0026	37.14%
1 Year	0.02	0.08	0.001	0.0220544	17,736	-0.0104	-52.00%
3 Years	0.2403	0.55	0.001	0.1051533	21,822	-0.2307	-96.00%
5 Years	0.2403	0.55	0.001	0.1051533	21,822	-0.2307	-96.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
May 03 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
May 02 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
May 01 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
Apr 30 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
Apr 29 2024	0.0096	0.0046	92.00%	0.0096	0.0096	0.0096	800
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 09 2024	0.005	-0.0749	-93.74%	0.005	0.005	0.005	300
Apr 08 2024	0.0799	-0.0001	-0.13%	0.0799	0.0799	0.0799	200