Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Red Light Holland Corporation (QB) | TRUFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.044 | 0.0395 | 0.044 | 0.0439 | 0.0401 |
TRUFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0435 | 0.0443 | 0.039 | 0.0407018 | 50,974 | 0.0004 | 0.92% |
1 Month | 0.04362 | 0.052 | 0.038 | 0.0414591 | 52,512 | 0.00028 | 0.64% |
3 Months | 0.0488 | 0.055 | 0.035 | 0.042759 | 97,173 | -0.0049 | -10.04% |
6 Months | 0.0393 | 0.058 | 0.035 | 0.0439188 | 110,133 | 0.0046 | 11.70% |
1 Year | 0.075 | 0.075 | 0.035 | 0.0507076 | 112,929 | -0.0311 | -41.47% |
3 Years | 0.28 | 0.34225 | 0.035 | 0.1381159 | 173,636 | -0.2361 | -84.32% |
5 Years | 0.0666 | 0.56 | 0.035 | 0.2261806 | 285,000 | -0.0227 | -34.08% |
TRUFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0439 | 0.0038 | 9.48% | 0.044 | 0.044 | 0.0395 | 40,584 |
May 02 2024 | 0.0401 | 0.0009 | 2.30% | 0.0401 | 0.0401 | 0.0401 | 7,360 |
May 01 2024 | 0.0392 | -0.0025 | -6.00% | 0.039 | 0.0393 | 0.039 | 104,620 |
Apr 30 2024 | 0.0417 | -0.0008 | -1.88% | 0.0415 | 0.0443 | 0.0392 | 79,893 |
Apr 29 2024 | 0.0425 | 0.0009 | 2.16% | 0.0415 | 0.0435 | 0.0415 | 28,016 |
Apr 26 2024 | 0.0416 | -0.00055 | -1.30% | 0.0435 | 0.0435 | 0.0415 | 34,980 |
Apr 25 2024 | 0.04215 | -0.00215 | -4.85% | 0.04283 | 0.04283 | 0.04215 | 2,310 |
Apr 24 2024 | 0.0443 | 0.00205 | 4.85% | 0.0415 | 0.0443 | 0.0415 | 22,025 |
Apr 23 2024 | 0.04225 | 0.00285 | 7.23% | 0.04 | 0.04225 | 0.04 | 62,057 |
Apr 22 2024 | 0.0394 | -0.0047 | -10.66% | 0.038 | 0.044 | 0.038 | 96,777 |
Apr 19 2024 | 0.0441 | 0.0041 | 10.25% | 0.042 | 0.0441 | 0.042 | 5,660 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.039742 | 126,927 |
Apr 17 2024 | 0.04 | -0.0034 | -7.83% | 0.042505 | 0.044 | 0.04 | 110,824 |
Apr 16 2024 | 0.0434 | 0.00065 | 1.52% | 0.048 | 0.048 | 0.041 | 61,114 |
Apr 15 2024 | 0.04275 | 0.00175 | 4.27% | 0.049 | 0.049 | 0.0416 | 5,012 |
Apr 12 2024 | 0.041 | -0.0002 | -0.49% | 0.0427 | 0.04285 | 0.041 | 21,123 |
Apr 11 2024 | 0.0412 | -0.00328 | -7.36% | 0.0458 | 0.0481 | 0.0412 | 61,005 |
Apr 10 2024 | 0.044475 | 0.00098 | 2.24% | 0.052 | 0.052 | 0.042 | 41,832 |
Apr 09 2024 | 0.0435 | -0.0005 | -1.14% | 0.04435 | 0.049 | 0.04205 | 137,565 |
Apr 08 2024 | 0.044 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.044 | 25,795 |
Apr 05 2024 | 0.044 | 0.001 | 2.33% | 0.04362 | 0.045301 | 0.04362 | 15,335 |
Apr 04 2024 | 0.043 | 0.002 | 4.88% | 0.04 | 0.045 | 0.04 | 16,529 |