Recordati Industria Chimica e Farmaceutica Spa Mila Shares (PK) (RCDTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 55.54 | 55.54 | 55.54 | 225 | 55.54 | CS |
| 12 | 0 | 0 | 55.54 | 55.54 | 55.54 | 225 | 55.54 | CS |
| 26 | 3.29 | 6.2966507177 | 52.25 | 55.54 | 52.25 | 199 | 53.17996231 | CS |
| 52 | 3.56 | 6.84878799538 | 51.98 | 55.54 | 51.6 | 204 | 52.31202946 | CS |
| 156 | 13.514 | 32.156284205 | 42.026 | 55.54 | 36 | 265 | 44.72543355 | CS |
| 260 | 19.04 | 52.1643835616 | 36.5 | 63.9637 | 36 | 1453 | 53.15977299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1737066000 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736979600 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736893200 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736806800 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736547600 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736374800 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736288400 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736202000 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1735942800 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1735856400 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1735683600 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1735597200 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1735338000 | 55.54 | 3.29 | 6.30 | 55.54 | 55.54 | 55.54 | 225 |
| 1735223400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1735050600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734964200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734705000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734618600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734532200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734445800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734359400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734100200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734013800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733927400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733841000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733754600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733495400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733409000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733322600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733236200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733149800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732890600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732717800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732631400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732545000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732285800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732199400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732113000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732026600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731940200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731681000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731594600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731508200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731421800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731335400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731076200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730989800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730903400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730817000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730730600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730471400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730385000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730298600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730212200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730125800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1729866600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1729780200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1729693800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1729607400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1729521000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
