Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reckitt Benckiser Group PLC (PK) | RBGPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.586 | 1.07% | 55.112 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.084 | 54.014 | 57.084 | 55.112 | 54.526 |
RBGPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.29 | 57.084 | 50.80 | 52.73 | 3,849 | 2.82 | 5.40% |
| 1 Month | 54.75 | 59.04 | 50.76 | 51.94 | 22,817 | 0.362 | 0.66% |
| 3 Months | 73.296 | 74.73 | 50.76 | 54.21 | 9,707 | -18.18 | -24.81% |
| 6 Months | 67.73 | 74.73 | 50.76 | 60.33 | 7,996 | -12.62 | -18.63% |
| 1 Year | 78.552 | 83.118 | 50.76 | 63.52 | 5,155 | -23.44 | -29.84% |
| 3 Years | 86.75 | 95.00 | 50.76 | 76.13 | 8,479 | -31.64 | -36.47% |
| 5 Years | 79.20 | 104.00 | 50.76 | 78.75 | 7,257 | -24.09 | -30.41% |
RBGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.112 | 0.59 | 1.07% | 57.084 | 57.084 | 54.014 | 1,647 |
| Apr 25 2024 | 54.526 | 0.59 | 1.09% | 53.696 | 55.784 | 53.688 | 2,971 |
| Apr 24 2024 | 53.94 | 1.84 | 3.53% | 54.46 | 55.178 | 53.94 | 3,442 |
| Apr 23 2024 | 52.102 | 0.04 | 0.08% | 52.57 | 55.44 | 52.102 | 4,416 |
| Apr 22 2024 | 52.06 | 0.31 | 0.60% | 51.842 | 54.278 | 51.842 | 4,844 |
| Apr 19 2024 | 51.75 | 0.14 | 0.27% | 52.29 | 52.75 | 50.80 | 3,574 |
| Apr 18 2024 | 51.61 | -0.39 | -0.75% | 51.03 | 52.43 | 51.02 | 4,700 |
| Apr 17 2024 | 52.00 | 1.18 | 2.32% | 51.438 | 52.00 | 50.76 | 34,490 |
| Apr 16 2024 | 50.822 | -0.98 | -1.89% | 52.378 | 52.378 | 50.822 | 2,657 |
| Apr 15 2024 | 51.80 | 0.18 | 0.35% | 53.352 | 53.352 | 51.35 | 7,961 |
| Apr 12 2024 | 51.618 | -2.09 | -3.90% | 51.79 | 53.26 | 51.618 | 323,910 |
| Apr 11 2024 | 53.712 | -0.91 | -1.66% | 53.60 | 53.712 | 53.178 | 2,165 |
| Apr 10 2024 | 54.62 | 0.82 | 1.53% | 54.22 | 54.63 | 54.206 | 4,361 |
| Apr 09 2024 | 53.798 | -2.08 | -3.73% | 54.124 | 54.124 | 53.768 | 2,411 |
| Apr 08 2024 | 55.88 | 2.33 | 4.35% | 54.17 | 55.88 | 54.17 | 2,143 |
| Apr 05 2024 | 53.548 | -0.91 | -1.67% | 55.986 | 55.986 | 53.548 | 4,863 |
| Apr 04 2024 | 54.46 | 1.12 | 2.10% | 55.63 | 55.63 | 54.22 | 1,967 |
| Apr 03 2024 | 53.34 | -0.42 | -0.78% | 53.76 | 54.242 | 52.895 | 5,898 |
| Apr 02 2024 | 53.76 | -2.92 | -5.15% | 54.50 | 54.67 | 53.76 | 12,686 |
| Apr 01 2024 | 56.68 | -0.44 | -0.77% | 54.75 | 59.04 | 54.75 | 4,066 |
| Mar 28 2024 | 57.12 | 0.92 | 1.64% | 57.33 | 57.7117 | 56.938 | 2,906 |
| Mar 27 2024 | 56.20 | 1.65 | 3.02% | 54.30 | 56.20 | 54.30 | 2,430 |
