REC Silicon ASA (PK) (RNWEY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.099006 | 5013 | 0.09990085 | DR |
| 12 | -0.30445 | -75.275064903 | 0.40445 | 0.48765 | 0.071 | 12145 | 0.25962564 | DR |
| 26 | -0.5999 | -85.7122446064 | 0.6999 | 0.968 | 0.071 | 7243 | 0.33466483 | DR |
| 52 | -0.81 | -89.010989011 | 0.91 | 1.09 | 0.071 | 4823 | 0.55604107 | DR |
| 156 | -1.635 | -94.2363112392 | 1.735 | 2.62 | 0.071 | 2780 | 1.01435993 | DR |
| 260 | -0.265 | -72.602739726 | 0.365 | 2.98 | 0.071 | 2868 | 1.30812774 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.099006 | 0 | 0.00 | 0.099006 | 0.099006 | 0.099006 | 0 |
| 1740608880 | 0.099006 | 0 | 0.00 | 0.099006 | 0.099006 | 0.099006 | 0 |
| 1740522480 | 0.099006 | 0 | 0.00 | 0.099006 | 0.099006 | 0.099006 | 0 |
| 1740436080 | 0.099006 | 0 | 0.00 | 0.099006 | 0.099006 | 0.099006 | 0 |
| 1740176880 | 0.099006 | 0 | 0.00 | 0.099006 | 0.099006 | 0.099006 | 0 |
| 1740090480 | 0.099006 | -0.000994 | -0.99 | 0.099006 | 0.099006 | 0.099006 | 1000 |
| 1740003600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739571600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739485200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739398800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738966800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738707600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9025 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | -0.008 | -7.41 | 0.1 | 0.1 | 0.1 | 4559 |
| 1738103220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1738016820 | 0.108 | -0.001 | -0.92 | 0.1095 | 0.1095 | 0.108 | 11000 |
| 1737757440 | 0.109 | 0.0380001 | 53.52 | 0.109 | 0.109 | 0.109 | 2000 |
| 1737671340 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737584940 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737498540 | 0.0709999 | -0.03475 | -32.86 | 0.0709999 | 0.0709999 | 0.0709999 | 1000 |
| 1737152820 | 0.10575 | 0 | 0.00 | 0.10575 | 0.10575 | 0.10575 | 0 |
| 1737066420 | 0.10575 | 0.01205 | 12.86 | 0.12 | 0.12 | 0.10575 | 6300 |
| 1736980140 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1736893740 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1736807340 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1736548140 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1736375340 | 0.0937 | -0.01758 | -15.80 | 0.0937 | 0.0937 | 0.0937 | 4500 |
| 1736288940 | 0.11128 | -0.01922 | -14.73 | 0.1066 | 0.11128 | 0.1066 | 900 |
| 1736202360 | 0.1305 | 0.0194 | 17.46 | 0.1305 | 0.1305 | 0.1305 | 3221 |
| 1735942980 | 0.1111 | -0.0604 | -35.22 | 0.1111 | 0.1111 | 0.1111 | 1000 |
| 1735856700 | 0.1715 | -0.106817 | -38.38 | 0.1768 | 0.184 | 0.164 | 12821 |
| 1735683960 | 0.278317 | -0.024383 | -8.06 | 0.2819999 | 0.28405 | 0.27588 | 48500 |
| 1735597740 | 0.3027 | 0.0452 | 17.55 | 0.3027 | 0.3027 | 0.3027 | 7800 |
| 1735338000 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1735251600 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1735078800 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1734992400 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1734733200 | 0.2575 | 0.0475 | 22.62 | 0.258 | 0.258 | 0.2575 | 500 |
| 1734647340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734560940 | 0.21 | -0.15 | -41.67 | 0.232 | 0.232 | 0.2 | 24960 |
| 1734474360 | 0.36 | -0.04445 | -10.99 | 0.464 | 0.48765 | 0.36 | 78500 |
| 1734387600 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1734128400 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1734042000 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1733955600 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1733869200 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1733782800 | 0.4044499 | 0 | 0.00 | 0.4044499 | 0.4044499 | 0.4044499 | 0 |
| 1733523600 | 0.4044499 | 0.0044499 | 1.11 | 0.4044499 | 0.4044499 | 0.4044499 | 1025 |
| 1733437380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733350980 | 0.4 | 0.00939 | 2.40 | 0.39 | 0.4 | 0.39 | 8500 |
| 1733264700 | 0.39061 | 0.01061 | 2.79 | 0.39061 | 0.39061 | 0.39061 | 2000 |
| 1733149800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732890600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
