Rec Silicon ASA (PK) Historical Data - RNWEF

Company Name	Stock Ticker Symbol	Market	Type
Rec Silicon ASA (PK)	RNWEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02764	-3.14%	0.85366	16:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.8506	0.8506	0.85366	0.85366	0.8813

RNWEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.851	0.8813	0.85	0.8743667	909	0.00266	0.31%
1 Month	0.91	0.9215	0.85	0.8977899	4,577	-0.05634	-6.19%
3 Months	0.919	1.13	0.85	0.9327008	3,285	-0.06534	-7.11%
6 Months	1.19	1.39	0.85	1.02	3,192	-0.33634	-28.26%
1 Year	1.45	1.77	0.85	1.18	3,471	-0.59634	-41.13%
3 Years	2.17	2.60	0.85	1.64	4,230	-1.32	-60.66%
5 Years	0.062	2.85	0.06	1.43	4,761	0.79166	1,276.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.85366	-0.02764	-3.14%	0.8506	0.85366	0.8506	261
Jun 06 2024	0.8813	0.00	0.00%	0.8813	0.8813	0.8813	0
Jun 05 2024	0.8813	0.0303	3.56%	0.85	0.8813	0.85	1,402
Jun 04 2024	0.851	-0.0541	-5.98%	0.851	0.851	0.851	416
Jun 03 2024	0.9051	0.00	0.00%	0.9051	0.9051	0.9051	0
May 31 2024	0.9051	0.00	0.00%	0.9051	0.9051	0.9051	0
May 30 2024	0.9051	0.00	0.00%	0.9051	0.9051	0.9051	0
May 29 2024	0.9051	0.00	0.00%	0.9051	0.9051	0.9051	0
May 28 2024	0.9051	0.0299	3.42%	0.90675	0.90675	0.9051	2,445
May 24 2024	0.8752	0.0052	0.60%	0.8752	0.8752	0.8752	5,000
May 23 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
May 22 2024	0.87	0.01	1.16%	0.87	0.87	0.87	100
May 21 2024	0.86	-0.05485	-6.00%	0.92	0.92	0.86	2,290
May 20 2024	0.91485	0.02165	2.42%	0.91485	0.91485	0.91485	100
May 17 2024	0.8932	-0.0283	-3.07%	0.8932	0.8932	0.8932	421
May 16 2024	0.9215	0.0191	2.12%	0.9215	0.9215	0.9215	100
May 15 2024	0.9024	-0.0076	-0.84%	0.9026	0.9026	0.9024	34,600
May 14 2024	0.91	0.0314	3.57%	0.91	0.91	0.91	7,000
May 13 2024	0.8786	-0.0914	-9.42%	0.91	0.91	0.8786	1,050
May 10 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
May 09 2024	0.97	0.00195	0.20%	0.97	0.97	0.97	105
May 08 2024	0.96805	0.00	0.00%	0.96805	0.96805	0.96805	0