Realbotix Corporation (QB) (XBOTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0351 | -11.7587939698 | 0.2985 | 0.32 | 0.2576 | 247135 | 0.27523362 | CS |
| 4 | -0.024 | -8.35073068894 | 0.2874 | 0.428 | 0.2576 | 340374 | 0.33045139 | CS |
| 12 | 0.1458 | 123.979591837 | 0.1176 | 0.5097 | 0.1015 | 625897 | 0.32112554 | CS |
| 26 | 0.1784 | 209.882352941 | 0.085 | 0.5097 | 0.0639 | 387834 | 0.26095814 | CS |
| 52 | 0.1434 | 119.5 | 0.12 | 0.5097 | 0.0639 | 269787 | 0.24789121 | CS |
| 156 | 0.1434 | 119.5 | 0.12 | 0.5097 | 0.0639 | 269787 | 0.24789121 | CS |
| 260 | 0.1434 | 119.5 | 0.12 | 0.5097 | 0.0639 | 269787 | 0.24789121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.2634 | 0.0004 | 0.15 | 0.2888 | 0.2888 | 0.2576 | 131888 |
| 1740695340 | 0.263 | -0.0247 | -8.59 | 0.287957 | 0.291 | 0.263 | 135867 |
| 1740608400 | 0.2877 | 0.01784 | 6.61 | 0.263 | 0.32 | 0.263 | 275897 |
| 1740522480 | 0.26986 | -0.01014 | -3.62 | 0.27 | 0.2894 | 0.261 | 346650 |
| 1740435600 | 0.28 | -0.03 | -9.68 | 0.2985 | 0.3048 | 0.2735 | 345375 |
| 1740176400 | 0.31 | 0.0049 | 1.61 | 0.31448 | 0.336 | 0.2943 | 358370 |
| 1740090480 | 0.3051 | -0.0253 | -7.66 | 0.33 | 0.3368 | 0.305 | 180933 |
| 1740003960 | 0.3304 | -0.0096 | -2.82 | 0.3551 | 0.3551 | 0.322 | 148319 |
| 1739917740 | 0.34 | -0.03 | -8.11 | 0.377 | 0.38 | 0.3313 | 304532 |
| 1739572020 | 0.37 | -0.0175 | -4.52 | 0.388 | 0.4062 | 0.3414 | 746952 |
| 1739485320 | 0.3875 | -0.001827 | -0.47 | 0.3981 | 0.428 | 0.36 | 658064 |
| 1739398920 | 0.389327 | 0.049327 | 14.51 | 0.369 | 0.389327 | 0.34 | 232357 |
| 1739312940 | 0.34 | -0.0051 | -1.48 | 0.37 | 0.3758 | 0.3375 | 253565 |
| 1739226000 | 0.3451 | 0.02165 | 6.69 | 0.33 | 0.366 | 0.32995 | 468033 |
| 1738967160 | 0.32345 | 0.03545 | 12.31 | 0.33 | 0.335 | 0.3115 | 191982 |
| 1738880400 | 0.288 | -0.0336 | -10.45 | 0.3486 | 0.35 | 0.288 | 362642 |
| 1738794000 | 0.3216 | -0.0147 | -4.37 | 0.3468 | 0.3588 | 0.3 | 371183 |
| 1738708080 | 0.3363 | -0.0029 | -0.85 | 0.358 | 0.4034 | 0.33545 | 385870 |
| 1738621740 | 0.3392 | 0.0802 | 30.97 | 0.2874 | 0.3499 | 0.273 | 568626 |
| 1738362000 | 0.259 | -0.016 | -5.82 | 0.25 | 0.2819999 | 0.25 | 277677 |
| 1738276080 | 0.275 | -0.0077 | -2.72 | 0.2745 | 0.2945 | 0.24965 | 224082 |
| 1738189740 | 0.2827 | -0.0473 | -14.33 | 0.366 | 0.366 | 0.272 | 445950 |
| 1738103280 | 0.33 | 0.075 | 29.41 | 0.3 | 0.3449999 | 0.255 | 455628 |
| 1738016820 | 0.255 | -0.02255 | -8.12 | 0.2833 | 0.2876 | 0.2322 | 732888 |
| 1737757440 | 0.27755 | -0.00245 | -0.88 | 0.31 | 0.31 | 0.27 | 378432 |
| 1737671220 | 0.28 | -0.0067 | -2.34 | 0.2865 | 0.3024 | 0.2768 | 250576 |
| 1737584640 | 0.2867 | 0.0183 | 6.82 | 0.2546 | 0.32 | 0.2546 | 658439 |
| 1737498540 | 0.2684 | -0.0516 | -16.13 | 0.32 | 0.3647 | 0.25465 | 1409174 |
| 1737152880 | 0.32 | -0.07 | -17.95 | 0.3978 | 0.4098 | 0.2854999 | 1247532 |
| 1737066420 | 0.39 | -0.008 | -2.01 | 0.415 | 0.43 | 0.3776 | 816195 |
| 1736979720 | 0.398 | 0.0039301 | 1.00 | 0.436 | 0.47 | 0.392 | 1053222 |
| 1736893380 | 0.3940699 | 0.05967 | 17.84 | 0.3543 | 0.405 | 0.307 | 1107497 |
| 1736806800 | 0.3343999 | -0.0826 | -19.81 | 0.445 | 0.5097 | 0.324 | 5692119 |
| 1736547720 | 0.417 | 0.151 | 56.77 | 0.2601 | 0.4301 | 0.26 | 2955184 |
| 1736375340 | 0.266 | -0.04948 | -15.68 | 0.28 | 0.305 | 0.221 | 1083768 |
| 1736288940 | 0.31548 | -0.07952 | -20.13 | 0.4437 | 0.467 | 0.3091 | 3020767 |
| 1736202360 | 0.395 | 0.227 | 135.12 | 0.185 | 0.4117 | 0.18375 | 3085374 |
| 1735942980 | 0.168 | 0.018 | 12.00 | 0.1523799 | 0.168 | 0.1438 | 205545 |
| 1735856700 | 0.15 | -0.0038 | -2.47 | 0.1538 | 0.1554 | 0.1409999 | 127770 |
| 1735683960 | 0.1538 | -0.0038 | -2.41 | 0.151 | 0.1576 | 0.14532 | 129096 |
| 1735597740 | 0.1576 | 0.0026 | 1.68 | 0.15915 | 0.17 | 0.1503 | 116463 |
| 1735338000 | 0.155 | 0.0145 | 10.32 | 0.1334 | 0.155 | 0.1248 | 64356 |
| 1735252020 | 0.1405 | 0.0106001 | 8.16 | 0.15 | 0.15 | 0.13 | 90170 |
| 1735078200 | 0.1298999 | 0.0188999 | 17.03 | 0.134 | 0.134 | 0.115 | 384269 |
| 1734992400 | 0.111 | -0.0202 | -15.40 | 0.1223 | 0.137 | 0.11 | 113909 |
| 1734733200 | 0.1312 | 0.0007 | 0.54 | 0.135 | 0.135 | 0.12485 | 54844 |
| 1734646800 | 0.1305 | 0.0026 | 2.03 | 0.1342 | 0.135 | 0.1221 | 99215 |
| 1734560940 | 0.1279 | -0.0063 | -4.69 | 0.1462 | 0.1462 | 0.1238 | 101160 |
| 1734474360 | 0.1342 | -0.0057 | -4.07 | 0.155 | 0.165 | 0.1237 | 325400 |
| 1734388140 | 0.1399 | 0.02405 | 20.76 | 0.115 | 0.1557 | 0.115 | 529540 |
| 1734128940 | 0.11585 | 0.00105 | 0.91 | 0.12 | 0.12 | 0.105 | 229142 |
| 1734042480 | 0.1148 | 0.00842 | 7.92 | 0.118 | 0.118 | 0.1066 | 101360 |
| 1733955900 | 0.10638 | -0.00362 | -3.29 | 0.1076 | 0.1084 | 0.1015 | 90600 |
| 1733869200 | 0.11 | -0.00375 | -3.30 | 0.1132 | 0.1198 | 0.107 | 91895 |
| 1733782800 | 0.11375 | 5.0E-5 | 0.04 | 0.1176 | 0.1176 | 0.1022 | 208000 |
| 1733523600 | 0.1137 | 0.0012 | 1.07 | 0.1168 | 0.1168 | 0.11 | 217175 |
| 1733437500 | 0.1125 | 0.0095 | 9.22 | 0.114 | 0.1168 | 0.1051 | 266350 |
| 1733350980 | 0.103 | 0.003 | 3.00 | 0.1 | 0.1112 | 0.0934 | 286758 |
| 1733264700 | 0.1 | -0.0086 | -7.92 | 0.1085 | 0.1132 | 0.0976 | 138996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
