Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RE Royalties Ltd (QX) | RROYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31375 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31375 | 0.31375 |
RROYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.31375 | 0.3178125 | 200 | -0.01625 | -4.92% |
| 1 Month | 0.33 | 0.33 | 0.31375 | 0.3178125 | 200 | -0.01625 | -4.92% |
| 3 Months | 0.3636 | 0.39115 | 0.26 | 0.3269374 | 1,153 | -0.04985 | -13.71% |
| 6 Months | 0.4256 | 0.614 | 0.26 | 0.3408034 | 2,088 | -0.11185 | -26.28% |
| 1 Year | 0.41 | 0.614 | 0.26 | 0.4014832 | 3,663 | -0.09625 | -23.48% |
| 3 Years | 1.043 | 1.043 | 0.26 | 0.681589 | 3,195 | -0.72925 | -69.92% |
| 5 Years | 0.6131 | 1.20 | 0.26 | 0.8197208 | 4,057 | -0.29935 | -48.83% |
RROYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.31375 | 0.00 | 0.00% | 0.31375 | 0.31375 | 0.31375 | 0 |
| Jun 06 2024 | 0.31375 | 0.00 | 0.00% | 0.31375 | 0.31375 | 0.31375 | 0 |
| Jun 05 2024 | 0.31375 | 0.00 | 0.00% | 0.31375 | 0.31375 | 0.31375 | 0 |
| Jun 04 2024 | 0.31375 | -0.01625 | -4.92% | 0.31375 | 0.31375 | 0.31375 | 300 |
| Jun 03 2024 | 0.33 | 0.07 | 26.92% | 0.33 | 0.33 | 0.33 | 100 |
| May 31 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 30 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 29 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 28 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 21 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 20 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 14 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 13 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 10 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
