RE Royalties Ltd (QX) Historical Data - RROYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3549	0.3549	0.3549	725	0.3549	CS
4	-0.0486	-12.0446096654	0.4035	0.4035	0.33425	1417	0.33792353	CS
12	-0.0486	-12.0446096654	0.4035	0.4035	0.33425	1417	0.33792353	CS
26	-0.047	-11.6944513561	0.4019	0.4035	0.3078	4543	0.34984446	CS
52	0.0248	7.5128748864	0.3301	0.4035	0.26	2612	0.34686393	CS
156	-0.3998	-52.9746919306	0.7547	0.79	0.26	2755	0.47213187	CS
260	-0.3727	-51.2231995602	0.7276	1.2	0.26	3902	0.7904547	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	0.3549	0	0.00	0.3549	0.3549	0.3549	0
1740694800	0.3549	0	0.00	0.3549	0.3549	0.3549	0
1740608400	0.3549	0.0178	5.28	0.3549	0.3549	0.3549	725
1740522420	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1740436020	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1740176820	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1740090420	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1740004020	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1739917620	0.3371	0	0.00	0.3371	0.3371	0.3371	0
1739572020	0.3371	0.00285	0.85	0.3371	0.3371	0.3371	225
1739485560	0.33425	0	0.00	0.33425	0.33425	0.33425	0
1739399160	0.33425	0	0.00	0.33425	0.33425	0.33425	0
1739312760	0.33425	0	0.00	0.33425	0.33425	0.33425	0
1739226360	0.33425	0	0.00	0.33425	0.33425	0.33425	0
1738967160	0.33425	-0.00575	-1.69	0.4035	0.4035	0.33425	3300
1738852200	0.34	0	0.00	0.34	0.34	0.34	0
1738765800	0.34	0	0.00	0.34	0.34	0.34	0
1738679400	0.34	0	0.00	0.34	0.34	0.34	0
1738593000	0.34	0	0.00	0.34	0.34	0.34	0
1738333800	0.34	0	0.00	0.34	0.34	0.34	0
1738247400	0.34	0	0.00	0.34	0.34	0.34	0
1738161000	0.34	0	0.00	0.34	0.34	0.34	0
1738074600	0.34	0	0.00	0.34	0.34	0.34	0
1737988200	0.34	0	0.00	0.34	0.34	0.34	0
1737729000	0.34	0	0.00	0.34	0.34	0.34	0
1737642600	0.34	0	0.00	0.34	0.34	0.34	0
1737556200	0.34	0	0.00	0.34	0.34	0.34	0
1737469800	0.34	0	0.00	0.34	0.34	0.34	0
1737124200	0.34	0	0.00	0.34	0.34	0.34	0
1737037800	0.34	0	0.00	0.34	0.34	0.34	0
1736951400	0.34	0	0.00	0.34	0.34	0.34	0
1736865000	0.34	0	0.00	0.34	0.34	0.34	0
1736778600	0.34	0	0.00	0.34	0.34	0.34	0
1736519400	0.34	0	0.00	0.34	0.34	0.34	0
1736346600	0.34	0	0.00	0.34	0.34	0.34	0
1736260200	0.34	0	0.00	0.34	0.34	0.34	0
1736173800	0.34	0	0.00	0.34	0.34	0.34	0
1735914600	0.34	0	0.00	0.34	0.34	0.34	0
1735828200	0.34	0	0.00	0.34	0.34	0.34	0
1735655400	0.34	0	0.00	0.34	0.34	0.34	0
1735569000	0.34	0	0.00	0.34	0.34	0.34	0
1735309800	0.34	0	0.00	0.34	0.34	0.34	0
1735223400	0.34	0	0.00	0.34	0.34	0.34	0
1735050600	0.34	0	0.00	0.34	0.34	0.34	0
1734964200	0.34	0	0.00	0.34	0.34	0.34	0
1734705000	0.34	0	0.00	0.34	0.34	0.34	0
1734618600	0.34	0	0.00	0.34	0.34	0.34	0
1734532200	0.34	0	0.00	0.34	0.34	0.34	0
1734445800	0.34	0	0.00	0.34	0.34	0.34	0
1734359400	0.34	0	0.00	0.34	0.34	0.34	0
1734100200	0.34	0	0.00	0.34	0.34	0.34	0
1734013800	0.34	0	0.00	0.34	0.34	0.34	0
1733927400	0.34	0	0.00	0.34	0.34	0.34	0
1733841000	0.34	0	0.00	0.34	0.34	0.34	0
1733754600	0.34	0	0.00	0.34	0.34	0.34	0
1733495400	0.34	0	0.00	0.34	0.34	0.34	0
1733409000	0.34	0	0.00	0.34	0.34	0.34	0
1733322600	0.34	0	0.00	0.34	0.34	0.34	0
1733236200	0.34	0	0.00	0.34	0.34	0.34	0
1733149800	0.34	0	0.00	0.34	0.34	0.34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RE Royalties Ltd (QX) (RROYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RE Royalties Ltd (QX) (RROYF) Historical

RE Royalties Ltd (QX) (RROYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free