Rbc Quant Us Dividend Leaders (CE) (RUDQF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 49.5 | -0.5 | -1.00 | 49.5 | 49.5 | 49.5 | 1140 |
| 1721770140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721683740 | 50 | 0.13 | 0.26 | 50 | 50 | 50 | 200 |
| 1721424360 | 49.87 | 0 | 0.00 | 49.87 | 49.87 | 49.87 | 0 |
| 1721337960 | 49.87 | 0.4 | 0.81 | 49.98 | 49.98 | 49.87 | 1450 |
| 1721251440 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1721165040 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1721078640 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1720819440 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1720733040 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1720646640 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1720560240 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1720473840 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1720214640 | 49.47 | -0.14 | -0.28 | 49.47 | 49.47 | 49.47 | 290 |
| 1720042080 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1719955680 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1719869280 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1719610080 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1719523680 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1719437280 | 49.61 | 0 | 0.00 | 49.61 | 49.61 | 49.61 | 0 |
| 1719350880 | 49.61 | -0.58 | -1.16 | 49.48 | 49.61 | 49.48 | 1987 |
| 1719264240 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1719005040 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1718918640 | 50.19 | 0.27 | 0.54 | 50.19 | 50.19 | 50.19 | 100 |
| 1718746140 | 49.92 | 0.69 | 1.40 | 49.8 | 49.93 | 49.8 | 5045 |
| 1718659500 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1718400300 | 49.23 | -0.2 | -0.40 | 49.17 | 49.26 | 49.17 | 974 |
| 1718314140 | 49.43 | 0.89 | 1.83 | 49.11 | 49.43 | 49.11 | 4010 |
| 1718227680 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1718141280 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1718054880 | 48.54 | 0.13 | 0.27 | 48.54 | 48.54 | 48.54 | 169 |
| 1717795800 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1717709400 | 48.41 | 0.64 | 1.34 | 48.41 | 48.41 | 48.41 | 1240 |
| 1717622940 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1717536540 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1717450140 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1717190940 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1717104540 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1717018140 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716931740 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716586140 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716499740 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716413340 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716326940 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716240540 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715981340 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715894940 | 47.77 | 0.95 | 2.03 | 47.77 | 47.77 | 47.77 | 2145 |
| 1715808120 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1715721720 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1715635320 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1715376120 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1715289720 | 46.82 | 1.32 | 2.90 | 46.82 | 46.82 | 46.82 | 219 |
| 1715203800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715117400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715031000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714771800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714685400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714599000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714512600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714397400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714138200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714051800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
