Rbc Quant Us Dividend Leaders (CE) (RUDQF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1718918640 | 50.19 | 0.27 | 0.54 | 50.19 | 50.19 | 50.19 | 100 |
| 1718746140 | 49.92 | 0.69 | 1.40 | 49.8 | 49.93 | 49.8 | 5045 |
| 1718659500 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1718400300 | 49.23 | -0.2 | -0.40 | 49.17 | 49.26 | 49.17 | 974 |
| 1718314140 | 49.43 | 0.89 | 1.83 | 49.11 | 49.43 | 49.11 | 4010 |
| 1718227680 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1718141280 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1718054880 | 48.54 | 0.13 | 0.27 | 48.54 | 48.54 | 48.54 | 169 |
| 1717795800 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1717709400 | 48.41 | 0.64 | 1.34 | 48.41 | 48.41 | 48.41 | 1240 |
| 1717622940 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1717536540 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1717450140 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1717190940 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1717104540 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1717018140 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716931740 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716586140 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716499740 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716413340 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716326940 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716240540 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715981340 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715894940 | 47.77 | 0.95 | 2.03 | 47.77 | 47.77 | 47.77 | 2145 |
| 1715808120 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1715721720 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1715635320 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1715376120 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1715289720 | 46.82 | 1.32 | 2.90 | 46.82 | 46.82 | 46.82 | 219 |
| 1715203800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715117400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715031000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714771800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714685400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714599000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714512600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714426140 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714166940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1714080540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1713994140 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1713907740 | 45.5 | 0.76 | 1.70 | 45.43 | 45.5 | 45.43 | 675 |
| 1713821100 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1713561900 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1713475500 | 44.74 | -0.28 | -0.62 | 44.74 | 44.74 | 44.74 | 475 |
| 1713389100 | 45.02 | -0.14 | -0.31 | 45.02 | 45.02 | 45.02 | 200 |
| 1713302940 | 45.16 | -1.6 | -3.42 | 45.16 | 45.16 | 45.16 | 1260 |
| 1713216000 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1712956800 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1712870400 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1712784000 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1712697600 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1712611200 | 46.76 | 0.12 | 0.26 | 46.76 | 46.76 | 46.76 | 1402 |
| 1712352000 | 46.64 | -0.53 | -1.12 | 46.65 | 46.65 | 46.64 | 1272 |
| 1712265600 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1712179200 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1712092800 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1712006400 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1711660800 | 47.17 | 0.17 | 0.36 | 47.17 | 47.17 | 47.17 | 156 |
| 1711574580 | 47 | 0.09 | 0.19 | 46.85 | 47 | 46.85 | 705 |
| 1711488540 | 46.91 | -0.22 | -0.47 | 46.91 | 46.91 | 46.91 | 1272 |
| 1711401600 | 47.13 | -0.06 | -0.13 | 47.13 | 47.13 | 47.13 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
