Rathdowney Resources Ltd (PK) Historical Data - RATHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.001	0	0	0	CS
4	0	0	0	0.001	0	0	0	CS
12	0	0	0.001	0.001	0.001	600	0.001	CS
26	-0.004	-80	0.005	0.005	0.001	13275	0.00109887	CS
52	-0.004	-80	0.005	0.005	0.001	7263	0.0014346	CS
156	-0.02101	-95.4566106315	0.02201	0.02517	0.001	3459	0.00164405	CS
260	-0.0526	-98.1343283582	0.0536	0.09	0.001	85583	0.04997042	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757200	0.001	0	0.00	0.001	0.001	0.001	0
1737670800	0.001	0	0.00	0.001	0.001	0.001	0
1737584400	0.001	0	0.00	0.001	0.001	0.001	0
1737498000	0.001	0	0.00	0.001	0.001	0.001	0
1737152400	0.001	0	0.00	0.001	0.001	0.001	0
1737066000	0.001	0	0.00	0.001	0.001	0.001	0
1736979600	0.001	0	0.00	0.001	0.001	0.001	0
1736893200	0.001	0	0.00	0.001	0.001	0.001	0
1736806800	0.001	0	0.00	0.001	0.001	0.001	0
1736547600	0.001	0	0.00	0.001	0.001	0.001	0
1736374800	0.001	0	0.00	0.001	0.001	0.001	0
1736288400	0.001	0	0.00	0.001	0.001	0.001	0
1736202000	0.001	0	0.00	0.001	0.001	0.001	0
1735942800	0.001	0	0.00	0.001	0.001	0.001	0
1735856400	0.001	0	0.00	0.001	0.001	0.001	0
1735683600	0.001	0	0.00	0.001	0.001	0.001	0
1735597200	0.001	0	0.00	0.001	0.001	0.001	0
1735338000	0.001	0	0.00	0.001	0.001	0.001	0
1735251600	0.001	0	0.00	0.001	0.001	0.001	0
1735078800	0.001	0	0.00	0.001	0.001	0.001	0
1734992400	0.001	0	0.00	0.001	0.001	0.001	0
1734733200	0.001	0	0.00	0.001	0.001	0.001	0
1734646800	0.001	0	0.00	0.001	0.001	0.001	0
1734560400	0.001	0	0.00	0.001	0.001	0.001	0
1734474000	0.001	0	0.00	0.001	0.001	0.001	0
1734387600	0.001	0	0.00	0.001	0.001	0.001	0
1734128400	0.001	0	0.00	0.001	0.001	0.001	0
1734042000	0.001	0	0.00	0.001	0.001	0.001	0
1733955600	0.001	0	0.00	0.001	0.001	0.001	0
1733869200	0.001	0	0.00	0.001	0.001	0.001	0
1733782800	0.001	0	0.00	0.001	0.001	0.001	0
1733523600	0.001	0	0.00	0.001	0.001	0.001	0
1733437200	0.001	0	0.00	0.001	0.001	0.001	0
1733350800	0.001	0	0.00	0.001	0.001	0.001	0
1733264400	0.001	0	0.00	0.001	0.001	0.001	0
1733178000	0.001	0	0.00	0.001	0.001	0.001	0
1732918800	0.001	0	0.00	0.001	0.001	0.001	0
1732746000	0.001	0	0.00	0.001	0.001	0.001	0
1732659600	0.001	0	0.00	0.001	0.001	0.001	0
1732573200	0.001	0	0.00	0.001	0.001	0.001	0
1732314000	0.001	0	0.00	0.001	0.001	0.001	0
1732227600	0.001	0	0.00	0.001	0.001	0.001	0
1732141200	0.001	0	0.00	0.001	0.001	0.001	0
1732054800	0.001	0	0.00	0.001	0.001	0.001	0
1731968400	0.001	0	0.00	0.001	0.001	0.001	0
1731709200	0.001	0	0.00	0.001	0.001	0.001	0
1731622800	0.001	0	0.00	0.001	0.001	0.001	0
1731536400	0.001	0	0.00	0.001	0.001	0.001	0
1731450000	0.001	0	0.00	0.001	0.001	0.001	0
1731363600	0.001	-0.0001	-9.09	0.001	0.001	0.001	600
1731076200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730989800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730903400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730817000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730730600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730471400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730385000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730298600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730212200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730125800	0.0011	0	0.00	0.0011	0.0011	0.0011	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rathdowney Resources Ltd (PK) (RATHF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rathdowney Resources Ltd (PK) (RATHF) Historical

Rathdowney Resources Ltd (PK) (RATHF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free