ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rathdowney Resources Ltd (PK)

Rathdowney Resources Ltd (PK) (RATHF)

0.005
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.0050.0050.00500CS
26000.0050.0050.00510000.005CS
52000.0050.0050.00510000.005CS
156-0.0319-86.44986449860.03690.03690.00524190.02916605CS
260-0.0663-92.98737727910.07130.090.005857450.05037071CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266950000.00500.000.0050.0050.0050
17266086000.00500.000.0050.0050.0050
17265222000.00500.000.0050.0050.0050
17262630000.00500.000.0050.0050.0050
17261766000.00500.000.0050.0050.0050
17260902000.00500.000.0050.0050.0050
17260038000.00500.000.0050.0050.0050
17259174000.00500.000.0050.0050.0050
17256582000.00500.000.0050.0050.0050
17255718000.00500.000.0050.0050.0050
17254854000.00500.000.0050.0050.0050
17253990000.00500.000.0050.0050.0050
17250534000.00500.000.0050.0050.0050
17249670000.00500.000.0050.0050.0050
17248806000.00500.000.0050.0050.0050
17247942000.00500.000.0050.0050.0050
17247078000.00500.000.0050.0050.0050
17244486000.00500.000.0050.0050.0050
17243622000.00500.000.0050.0050.0050
17242758000.00500.000.0050.0050.0050
17241894000.00500.000.0050.0050.0050
17241030000.00500.000.0050.0050.0050
17238438000.00500.000.0050.0050.0050
17237574000.00500.000.0050.0050.0050
17236710000.00500.000.0050.0050.0050
17235846000.00500.000.0050.0050.0050
17234982000.00500.000.0050.0050.0050
17232390000.00500.000.0050.0050.0050
17231526000.00500.000.0050.0050.0050
17230662000.00500.000.0050.0050.0050
17229798000.00500.000.0050.0050.0050
17228646000.00500.000.0050.0050.0050
17226054000.00500.000.0050.0050.0050
17225190000.00500.000.0050.0050.0050
17224326000.00500.000.0050.0050.0050
17223462000.00500.000.0050.0050.0050
17222598000.00500.000.0050.0050.0050
17220006000.00500.000.0050.0050.0050
17219142000.00500.000.0050.0050.0050
17218278000.00500.000.0050.0050.0050
17217414000.00500.000.0050.0050.0050
17216550000.00500.000.0050.0050.0050
17213958000.00500.000.0050.0050.0050
17213094000.00500.000.0050.0050.0050
17212230000.00500.000.0050.0050.0050
17211366000.00500.000.0050.0050.0050
17210502000.00500.000.0050.0050.0050
17207910000.00500.000.0050.0050.0050
17207046000.00500.000.0050.0050.0050
17206182000.00500.000.0050.0050.0050
17205318000.00500.000.0050.0050.0050
17204454000.00500.000.0050.0050.0050
17201862000.00500.000.0050.0050.0050
17200134000.00500.000.0050.0050.0050
17199270000.00500.000.0050.0050.0050
17198406000.00500.000.0050.0050.0050
17195814000.00500.000.0050.0050.0050
17194950000.00500.000.0050.0050.0050
17194086000.00500.000.0050.0050.0050
17193222000.00500.000.0050.0050.0050
17192358000.00500.000.0050.0050.0050
17189766000.00500.000.0050.0050.0050
17188902000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock