ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rare Element Resources Ltd (QB)

Rare Element Resources Ltd (QB) (REEMF)

0.2635
0.0035
(1.35%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0065-2.407407407410.270.270.26463740.26302875CS
40.01355.40.250.2750.225720580.25953776CS
120.043419.71830985920.22010.3220.2819840.25520372CS
260.058828.7249633610.20470.3510.121204540.23263275CS
52-0.2966-52.95482949470.56010.5950.121340850.2492483CS
156-1.4865-84.94285714291.752.750.121481750.73464482CS
260-0.1065-28.78378378380.374.130.121752231.04785457CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266082400.26-0.005-1.890.270.270.2638260
17265217200.265-0.003-1.120.260.26810.2648607
17262629400.2680.0083.080.260.2680.2656253
17261765400.26-0.00025-0.100.260.264950.2651869
17260901400.26025-0.00275-1.050.270.270.2636882
17260035000.2630.0031.150.26120.2630.2628112
17259171600.26-0.0025-0.950.260.2680.2647668
17256580200.2625-0.0015-0.570.2680.2680.2673000
17255714400.2640.0020.760.2640.2680.2639335
17254850400.2620.0020.770.260.2660.2656963
17253988800.26-0.01-3.700.2740.2740.2689591
17250533400.270.0155.880.250.2740.2599043
17249664000.2550.0052.000.250.2740.2586637
17248803600.25-0.017-6.370.270.270.2570303
17247940800.267-0.003-1.110.2550.272450.25535574
17247077400.2700.000.270.2750.25588836
17244484800.270.018557.380.250.2750.25161339
17243621400.251450.011454.770.23550.25290.235564499
17242753800.24-0.015-5.880.250.25970.225196338
17241888000.255-0.007-2.670.26490.26490.2550185
17241028800.2620.01194.760.260.26490.24855971
17238437400.25010.00180.720.260.26490.248145169
17237568600.24830.000250.100.2490.26989990.248370521
17236708200.248050.000550.220.250.2710.248184770
17235843600.2475-0.0024-0.960.2350.25470.23523089
17234979000.24990.009453.930.24990.24990.22175460
17232384000.24045-0.00755-3.040.240.250.230134560
17231520000.248-0.002-0.800.24990.24990.236922
17230657200.250.0020.810.250.250.21550630
17229798000.2480.0156.440.23110.25470.23131717
17228933400.233-0.012-4.900.240.2550.215104504
17226341400.245-0.0155-5.950.250.26970.24599674
17225476200.2605-0.0144-5.240.27490.2750.253675105427
17224613400.27490.00080.290.27050.27740.2677585928
17223748200.27410.004181.550.28399990.28399990.2723632
17222881800.269920.004921.860.265150.2790.261166666
17220291000.265-0.01-3.640.27970.280.260136420
17219424000.275-0.005-1.790.260.28299990.2635946
17218564800.280.0155.660.27970.280.2623467
17217701400.265-0.01-3.640.2750.2970.26568534
17216837400.2750.0041.480.2710.2920.27164698
17214241800.271-0.0167-5.800.2950.2950.271116179
17213379600.2877-0.0023-0.790.2870.3220.26180890
17212513200.290.0311.540.260.290.26139640
17211649200.260.00993.960.27980.27980.2401244063
17210789400.2501-0.0299-10.680.290.290.24587160
17208192000.280.03514.290.2450.280.245165464
17207332800.2450.015256.640.21050.2490.210588917
17206468800.22975-0.00925-3.870.2390.2490.215174718
17205605400.239-0.00534-2.190.24980.24980.215120533
17204736000.24434-0.00456-1.830.2740.2740.24294518
17202146400.24890.00642.640.240.2770.24244258
17200410000.24250.01787.920.23470.2770.23102059
17199557400.2247-0.00926-3.960.230.23990.2005102827
17198689800.23396-0.002215-0.940.2250.23740.212132005
17196100200.236175-0.003625-1.510.23980.23990.222755383
17195232000.23980.029.100.24990.24990.2002108249
17194370400.21980.01286.180.22010.22010.285285
17193508800.207-0.03095-13.010.256850.2670.2274270
17192645400.23795-0.0067-2.740.240.25250.233567804
17190052200.24465-0.00675-2.680.27990.280.2301219809
17189186400.251400.000.23550.27990.22260898
17187461400.2514-0.0303-10.760.29850.29850.2455154858

Your Recent History

Delayed Upgrade Clock