REEMF

Rare Element Resources (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rare Element Resources Ltd (QB) REEMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 5.88% 0.72 13:28:55
Close Price Low Price High Price Open Price Previous Close
0.67555 0.7299 0.68 0.68
more quote information »

REEMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.75250.760.67110.706869595,189-0.0325-4.32%
1 Month0.700.850.660.7334207121,4980.022.86%
3 Months0.901.080.660.8433427158,734-0.18-20.0%
6 Months0.5251.250.45050.8315853186,3420.19537.14%
1 Year0.311.250.220.7142959186,5780.41132.26%
3 Years0.187251.250.03010.4687732143,5240.53275284.51%
5 Years0.1551.250.0010.3835196133,3960.565364.52%

REEMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.68 -0.055 -7.48% 0.703 0.73 0.6711 125,981
Sep 25 2020 0.735 0.0429 6.2% 0.7344 0.7499 0.6911 63,866
Sep 24 2020 0.6921 -0.0279 -3.88% 0.7005 0.7399 0.6902 136,260
Sep 23 2020 0.72 -0.02 -2.7% 0.76 0.76 0.70 68,161
Sep 22 2020 0.74 0.04 5.71% 0.7525 0.7525 0.692 81,676
Sep 21 2020 0.70 -0.021 -2.91% 0.671 0.76 0.671 82,354
Sep 18 2020 0.721 -0.037 -4.88% 0.769 0.769 0.6925 128,050
Sep 17 2020 0.758 0.0175 2.36% 0.701 0.77 0.701 93,378
Sep 16 2020 0.7405 0.0155 2.14% 0.6955 0.77 0.69 123,449
Sep 15 2020 0.725 0.005 0.69% 0.69 0.7695 0.69 115,688
Sep 14 2020 0.72 -0.03925 -5.17% 0.7549 0.755 0.70 156,254
Sep 11 2020 0.75925 0.03925 5.45% 0.7112 0.75925 0.7005 120,651
Sep 10 2020 0.72 -0.015 -2.04% 0.76 0.785 0.713 42,554
Sep 09 2020 0.735 -0.035 -4.55% 0.7925 0.7925 0.73 87,597
Sep 08 2020 0.77 0.0095 1.25% 0.7601 0.7775 0.7505 103,517
Sep 04 2020 0.7605 -0.0095 -1.23% 0.73055 0.84 0.7111 188,433
Sep 03 2020 0.77 0.02 2.67% 0.75 0.85 0.74 284,907
Sep 02 2020 0.75 0.0702 10.33% 0.70 0.7735 0.67125 160,661
Sep 01 2020 0.6798 -0.0242 -3.44% 0.70 0.70 0.66 145,023
Aug 31 2020 0.704 -0.0455 -6.07% 0.75 0.8045 0.67 331,728
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.