Rapid Therapeutic Science Laboratories Inc (PK) Historical Data - RTSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0002	5.26315789474	0.0038	0.004	0.0038	375025	0.004	CS
12	0	0	0.004	0.004	0.0016	298391	0.00380319	CS
26	-0.0019	-32.2033898305	0.0059	0.0059	0.0008	191711	0.00284177	CS
52	0.0006	17.6470588235	0.0034	0.0059	0.0005	122784	0.00282029	CS
156	-0.1861	-97.8958442925	0.1901	6	0.0005	276246	0.0167386	CS
260	-0.471	-99.1578947368	0.475	6	0.0005	110111	0.08908481	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739312940	0.004	0	0.00	0.004	0.004	0.004	0
1739226540	0.004	0	0.00	0.004	0.004	0.004	0
1738967340	0.004	0	0.00	0.004	0.004	0.004	0
1738880940	0.004	0	0.00	0.004	0.004	0.004	0
1738794540	0.004	0	0.00	0.004	0.004	0.004	0
1738708140	0.004	0	0.00	0.004	0.004	0.004	0
1738621740	0.004	0.0002	5.26	0.0038	0.004	0.0038	375025
1738362000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738275600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738189200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738102800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1738016400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737757200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737670800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737584400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737498000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737152400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1737066000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736979600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736893200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1736806800	0.0038	0	0.00	0.0038	0.0038	0.0038	30000
1736547720	0.0038	0.0022	137.50	0.0039	0.004	0.0016	1055000
1736375160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736288760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736202360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735943160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735856760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735683960	0.0016	0	0.00	0.0016	0.0016	0.0016	930
1735596600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735337400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735251000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735078200	0.0016	0.0006	60.00	0.004	0.004	0.0016	31000
1734964200	0.001	0	0.00	0.001	0.001	0.001	0
1734705000	0.001	0	0.00	0.001	0.001	0.001	0
1734618600	0.001	0	0.00	0.001	0.001	0.001	0
1734532200	0.001	0	0.00	0.001	0.001	0.001	0
1734445800	0.001	0	0.00	0.001	0.001	0.001	0
1734359400	0.001	0	0.00	0.001	0.001	0.001	0
1734100200	0.001	0	0.00	0.001	0.001	0.001	0
1734013800	0.001	0	0.00	0.001	0.001	0.001	0
1733927400	0.001	0	0.00	0.001	0.001	0.001	0
1733841000	0.001	0	0.00	0.001	0.001	0.001	0
1733754600	0.001	0	0.00	0.001	0.001	0.001	0
1733495400	0.001	0	0.00	0.001	0.001	0.001	0
1733409000	0.001	0	0.00	0.001	0.001	0.001	0
1733322600	0.001	0	0.00	0.001	0.001	0.001	0
1733236200	0.001	0	0.00	0.001	0.001	0.001	0
1733149800	0.001	0	0.00	0.001	0.001	0.001	0
1732890600	0.001	0	0.00	0.001	0.001	0.001	0
1732717800	0.001	0	0.00	0.001	0.001	0.001	0
1732631400	0.001	0	0.00	0.001	0.001	0.001	0
1732545000	0.001	0	0.00	0.001	0.001	0.001	0
1732285800	0.001	0	0.00	0.001	0.001	0.001	0
1732199400	0.001	0	0.00	0.001	0.001	0.001	0
1732113000	0.001	0	0.00	0.001	0.001	0.001	0
1732026600	0.001	0	0.00	0.001	0.001	0.001	0
1731940200	0.001	0	0.00	0.001	0.001	0.001	0
1731681000	0.001	0	0.00	0.001	0.001	0.001	0
1731594600	0.001	0	0.00	0.001	0.001	0.001	0
1731508200	0.001	0	0.00	0.001	0.001	0.001	0
1731421800	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rapid Therapeutic Science Laboratories Inc (PK) (RTSL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rapid Therapeutic Science Laboratories Inc (PK) (RTSL) Historical

Rapid Therapeutic Science Laboratories Inc (PK) (RTSL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free