Rapid Therapeutic Science Laboratories Inc (PK) Historical Data - RTSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0012	0.0012	0.0012	5777	0.0012	CS
4	0	0	0.0012	0.0012	0.0012	18826	0.0012	CS
12	-0.0038	-76	0.005	0.005	0.0012	38295	0.00387917	CS
26	-0.003775	-75.8793969849	0.004975	0.0057	0.0005	181624	0.00332592	CS
52	-0.0788	-98.5	0.08	0.08	0.0005	694541	0.0074284	CS
156	-0.6488	-99.8153846154	0.65	6	0.0005	177005	0.02258654	CS
260	-0.2788	-99.5714285714	0.28	6	0.0005	109537	0.09236845	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719955380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1719868980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	5777
1719610140	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1719523740	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1719437340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1719350940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1719264540	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1719005340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1718918940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1718746140	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	800
1718659800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1718400600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1718314200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1718227800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1718141400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1718055000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1717795800	0.0011999	-0.0038	-76.00	0.0011999	0.0011999	0.0011999	49900
1717709400	0.005	0	0.00	0.005	0.005	0.005	0
1717622940	0.005	0	0.00	0.005	0.005	0.005	0
1717536540	0.005	0	0.00	0.005	0.005	0.005	0
1717450140	0.005	0	0.00	0.005	0.005	0.005	0
1717190940	0.005	0	0.00	0.005	0.005	0.005	0
1717104540	0.005	0	0.00	0.005	0.005	0.005	0
1717018140	0.005	0	0.00	0.005	0.005	0.005	0
1716931740	0.005	0	0.00	0.005	0.005	0.005	0
1716586140	0.005	0	0.00	0.005	0.005	0.005	0
1716499740	0.005	0	0.00	0.005	0.005	0.005	0
1716413340	0.005	0	0.00	0.005	0.005	0.005	0
1716326940	0.005	0	0.00	0.005	0.005	0.005	0
1716240540	0.005	0	0.00	0.005	0.005	0.005	0
1715981340	0.005	0	0.00	0.005	0.005	0.005	0
1715894940	0.005	0	0.00	0.005	0.005	0.005	0
1715808540	0.005	0	0.00	0.005	0.005	0.005	0
1715722140	0.005	0	0.00	0.005	0.005	0.005	0
1715635740	0.005	0	0.00	0.005	0.005	0.005	0
1715376540	0.005	0	0.00	0.005	0.005	0.005	0
1715290140	0.005	0	0.00	0.005	0.005	0.005	0
1715203740	0.005	0	0.00	0.005	0.005	0.005	0
1715117340	0.005	0	0.00	0.005	0.005	0.005	0
1715030940	0.005	0	0.00	0.005	0.005	0.005	0
1714771740	0.005	0	0.00	0.005	0.005	0.005	10000
1714685400	0.005	0	0.00	0.005	0.005	0.005	0
1714599000	0.005	0	0.00	0.005	0.005	0.005	0
1714512600	0.005	0	0.00	0.005	0.005	0.005	0
1714425600	0.005	0	0.00	0.005	0.005	0.005	0
1714166400	0.005	0	0.00	0.005	0.005	0.005	0
1714080000	0.005	0	0.00	0.005	0.005	0.005	0
1713993600	0.005	0	0.00	0.005	0.005	0.005	0
1713907200	0.005	0	0.00	0.005	0.005	0.005	0
1713820800	0.005	0	0.00	0.005	0.005	0.005	0
1713561600	0.005	0	0.00	0.005	0.005	0.005	0
1713475200	0.005	0	0.00	0.005	0.005	0.005	0
1713388800	0.005	0	0.00	0.005	0.005	0.005	0
1713302400	0.005	0	0.00	0.005	0.005	0.005	0
1713216000	0.005	0	0.00	0.005	0.005	0.005	0
1712956800	0.005	0	0.00	0.005	0.005	0.005	0
1712870400	0.005	0	0.00	0.005	0.005	0.005	0
1712784000	0.005	0.001	25.00	0.005	0.005	0.005	125000
1712698140	0.004	-0.0015	-27.27	0.004	0.004	0.004	1000
1712611380	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712352180	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1712265780	0.0055	0.0021	61.76	0.0005	0.0057	0.0005	9885
1712151000	0.0034	0	0.00	0.0034	0.0034	0.0034	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rapid Therapeutic Science Laboratories Inc (PK) (RTSL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rapid Therapeutic Science Laboratories Inc (PK) (RTSL) Historical

Rapid Therapeutic Science Laboratories Inc (PK) (RTSL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History