RTSL

Rapid Therapeutic Scienc... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Rapid Therapeutic Science Laboratories Inc (PK) RTSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.24
more quote information »

RTSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.250.210150.24266852,333-0.01-4.0%
1 Month0.290.30490.200.25927724,489-0.05-17.24%
3 Months0.650.650.14010.36315998,877-0.41-63.08%
6 Months0.52010.670.14010.42515887,951-0.2801-53.86%
1 Year0.7541.320.14010.700225518,670-0.514-68.17%
3 Years0.282.000.14010.816397419,101-0.04-14.29%
5 Years0.282.000.14010.816397419,101-0.04-14.29%

RTSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.24 0.0001 0.04% 0.24 0.24 0.24 740
Sep 23 2021 0.2399 -0.0001 -0.04% 0.225 0.24 0.225 1,250
Sep 22 2021 0.24 -0.01 -4.0% 0.24 0.24 0.21015 6,549
Sep 21 2021 0.25 0.00 0.0% 0.22 0.25 0.22 401
Sep 20 2021 0.25 0.02 8.7% 0.25 0.25 0.25 2,724
Sep 17 2021 0.23 -0.02 -8.0% 0.23 0.24 0.20 6,938
Sep 16 2021 0.25 -0.01 -3.85% 0.25 0.25 0.24 14,600
Sep 15 2021 0.26 0.00 0.0% 0.26 0.26 0.26 9,100
Sep 14 2021 0.26 0.00 0.0% 0.26 0.26 0.26 100
Sep 13 2021 0.26 -0.02 -7.14% 0.28 0.28 0.251 2,857
Sep 10 2021 0.28 0.02 7.69% 0.28 0.28 0.28 2,800
Sep 09 2021 0.26 -0.01 -3.7% 0.2798 0.2798 0.26 2,555
Sep 08 2021 0.27 0.00 0.0% 0.28 0.28 0.27 1,350
Sep 07 2021 0.27 0.017 6.72% 0.26 0.2797 0.26 5,924
Sep 03 2021 0.253 -0.022 -8.0% 0.2798 0.2798 0.25 9,449
Sep 02 2021 0.275 -0.015 -5.17% 0.29 0.29 0.275 9,886
Sep 01 2021 0.29 -0.0149 -4.89% 0.29 0.29 0.29 3,710
Aug 31 2021 0.3049 0.0149 5.14% 0.29 0.3049 0.29 2,802
Aug 30 2021 0.29 0.00 0.0% 0.29 0.29 0.29 1,555
Aug 27 2021 0.29 -0.035 -10.77% 0.29 0.2902 0.29 13,014
See More Historical Prices »


Your Recent History
USOTC
RTSL
Rapid Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.