Randstad Holding Nv (PK) (RANJF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -4.42 | -9.28571428571 | 47.6 | 48.8 | 43.18 | 1723 | 47.35682337 | CS |
| 52 | -12.791 | -22.8529059692 | 55.971 | 55.971 | 43.18 | 1913 | 47.24875033 | CS |
| 156 | -29.17 | -40.3178991016 | 72.35 | 73.04 | 43.18 | 1211 | 54.76804197 | CS |
| 260 | -14.667 | -25.3548152886 | 57.847 | 73.04 | 31.1554 | 1534 | 52.00750508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736260200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1736173800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735914600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735828200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735655400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735569000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735309800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735223400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1735050600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734964200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734705000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734618600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734532200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734445800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734359400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734100200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734013800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733927400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733841000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733754600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733495400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733409000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733322600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733236200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733149800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732890600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732717800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732631400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732545000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732285800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732199400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732113000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732026600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1731940200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1731681000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1731594600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1731508200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1731421800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1731335400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1731076200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730989800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730903400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730817000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730730600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730471400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730385000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730298600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730212200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1730125800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1729866600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1729780200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1729693800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1729607400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1729521000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1729261800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1729175400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1729089000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1729002600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1728916200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1728657000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1728570600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1728484200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1728397800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
