ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.89
      -0.33%
      Bitcoin
      96,190.59
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rand Merchant Investment Holdings Ltd (PK) (RMRHF)

      7. Rand Merchant Investment Holdings Ltd (PK) (RMRHF) Historical

      Rand Merchant Investment Holdings Ltd (PK)

      Rand Merchant Investment Holdings Ltd (PK) (RMRHF)

      USOTC
      1.87
      0.00
      (0.00%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.871.871.8700CS
      52001.871.871.8700CS
      1560.2213.33333333331.651.871.658061.87CS
      260-0.13-6.5221.56391.80328152CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17395434001.8700.001.871.871.870
      17394570001.8700.001.871.871.870
      17393706001.8700.001.871.871.870
      17392842001.8700.001.871.871.870
      17391978001.8700.001.871.871.870
      17389386001.8700.001.871.871.870
      17388522001.8700.001.871.871.870
      17387658001.8700.001.871.871.870
      17386794001.8700.001.871.871.870
      17385930001.8700.001.871.871.870
      17383338001.8700.001.871.871.870
      17382474001.8700.001.871.871.870
      17381610001.8700.001.871.871.870
      17380746001.8700.001.871.871.870
      17379882001.8700.001.871.871.870
      17377290001.8700.001.871.871.870
      17376426001.8700.001.871.871.870
      17375562001.8700.001.871.871.870
      17374698001.8700.001.871.871.870
      17371242001.8700.001.871.871.870
      17370378001.8700.001.871.871.870
      17369514001.8700.001.871.871.870
      17368650001.8700.001.871.871.870
      17367786001.8700.001.871.871.870
      17365194001.8700.001.871.871.870
      17363466001.8700.001.871.871.870
      17362602001.8700.001.871.871.870
      17361738001.8700.001.871.871.870
      17359146001.8700.001.871.871.870
      17358282001.8700.001.871.871.870
      17356554001.8700.001.871.871.870
      17355690001.8700.001.871.871.870
      17353098001.8700.001.871.871.870
      17352234001.8700.001.871.871.870
      17350506001.8700.001.871.871.870
      17349642001.8700.001.871.871.870
      17347050001.8700.001.871.871.870
      17346186001.8700.001.871.871.870
      17345322001.8700.001.871.871.870
      17344458001.8700.001.871.871.870
      17343594001.8700.001.871.871.870
      17341002001.8700.001.871.871.870
      17340138001.8700.001.871.871.870
      17339274001.8700.001.871.871.870
      17338410001.8700.001.871.871.870
      17337546001.8700.001.871.871.870
      17334954001.8700.001.871.871.870
      17334090001.8700.001.871.871.870
      17333226001.8700.001.871.871.870
      17332362001.8700.001.871.871.870
      17331498001.8700.001.871.871.870
      17328906001.8700.001.871.871.870
      17327178001.8700.001.871.871.870
      17326314001.8700.001.871.871.870
      17325450001.8700.001.871.871.870
      17322858001.8700.001.871.871.870
      17321994001.8700.001.871.871.870
      17321130001.8700.001.871.871.870
      17320266001.8700.001.871.871.870
      17319402001.8700.001.871.871.870

      Your Recent History

      USOTC
      RMRHF
      Rand Merchant Investment (PK)
      COIN
      BPXUSD
      BispexToken
      AMEX
      EQL
      ALPS Equal Sector Weight
      USOTC
      ROYE
      Royal Energy Resources (CE)
      COIN
      PUSHUSD
      Ethereum Push Notification Servi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads