ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rand Merchant Investment Holdings Ltd (PK)

Rand Merchant Investment Holdings Ltd (PK) (RMRHF)

1.87
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.871.871.8700CS
52001.871.871.8700CS
1560.2213.33333333331.651.871.658061.87CS
260-0.13-6.5221.56391.80328152CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395434001.8700.001.871.871.870
17394570001.8700.001.871.871.870
17393706001.8700.001.871.871.870
17392842001.8700.001.871.871.870
17391978001.8700.001.871.871.870
17389386001.8700.001.871.871.870
17388522001.8700.001.871.871.870
17387658001.8700.001.871.871.870
17386794001.8700.001.871.871.870
17385930001.8700.001.871.871.870
17383338001.8700.001.871.871.870
17382474001.8700.001.871.871.870
17381610001.8700.001.871.871.870
17380746001.8700.001.871.871.870
17379882001.8700.001.871.871.870
17377290001.8700.001.871.871.870
17376426001.8700.001.871.871.870
17375562001.8700.001.871.871.870
17374698001.8700.001.871.871.870
17371242001.8700.001.871.871.870
17370378001.8700.001.871.871.870
17369514001.8700.001.871.871.870
17368650001.8700.001.871.871.870
17367786001.8700.001.871.871.870
17365194001.8700.001.871.871.870
17363466001.8700.001.871.871.870
17362602001.8700.001.871.871.870
17361738001.8700.001.871.871.870
17359146001.8700.001.871.871.870
17358282001.8700.001.871.871.870
17356554001.8700.001.871.871.870
17355690001.8700.001.871.871.870
17353098001.8700.001.871.871.870
17352234001.8700.001.871.871.870
17350506001.8700.001.871.871.870
17349642001.8700.001.871.871.870
17347050001.8700.001.871.871.870
17346186001.8700.001.871.871.870
17345322001.8700.001.871.871.870
17344458001.8700.001.871.871.870
17343594001.8700.001.871.871.870
17341002001.8700.001.871.871.870
17340138001.8700.001.871.871.870
17339274001.8700.001.871.871.870
17338410001.8700.001.871.871.870
17337546001.8700.001.871.871.870
17334954001.8700.001.871.871.870
17334090001.8700.001.871.871.870
17333226001.8700.001.871.871.870
17332362001.8700.001.871.871.870
17331498001.8700.001.871.871.870
17328906001.8700.001.871.871.870
17327178001.8700.001.871.871.870
17326314001.8700.001.871.871.870
17325450001.8700.001.871.871.870
17322858001.8700.001.871.871.870
17321994001.8700.001.871.871.870
17321130001.8700.001.871.871.870
17320266001.8700.001.871.871.870
17319402001.8700.001.871.871.870