Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramsay Health Care Ltd (PK) | RMYHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.52% | 7.72 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.72 | 7.72 | 7.72 | 7.72 | 7.68 |
RMYHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMYHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.72 | 0.04 | 0.52% | 7.72 | 7.72 | 7.72 | 271 |
| May 30 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| May 29 2024 | 7.68 | -0.34 | -4.24% | 7.72 | 7.72 | 7.68 | 555 |
| May 28 2024 | 8.02 | 0.34 | 4.43% | 8.015 | 8.02 | 8.015 | 388 |
| May 24 2024 | 7.68 | 0.00 | 0.00% | 7.72 | 8.015 | 7.68 | 1,249 |
| May 23 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 239 |
| May 22 2024 | 7.68 | -0.43 | -5.30% | 7.68 | 7.68 | 7.68 | 414 |
| May 21 2024 | 8.11 | 0.31 | 3.97% | 8.11 | 8.11 | 8.11 | 180 |
| May 20 2024 | 7.80 | -0.47 | -5.66% | 7.84 | 7.84 | 7.80 | 766 |
| May 17 2024 | 8.268 | 0.25 | 3.09% | 8.268 | 8.268 | 8.268 | 334 |
| May 16 2024 | 8.02 | -0.98 | -10.89% | 8.02 | 8.02 | 8.02 | 209 |
| May 15 2024 | 9.00 | 1.00 | 12.50% | 9.00 | 9.00 | 9.00 | 139 |
| May 14 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 13 2024 | 8.00 | -0.09 | -1.11% | 8.145 | 8.30 | 7.80 | 2,364 |
| May 10 2024 | 8.09 | -0.17 | -2.00% | 8.09 | 8.09 | 8.09 | 324 |
| May 09 2024 | 8.255 | -0.16 | -1.84% | 8.25 | 8.255 | 8.25 | 395 |
| May 08 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| May 07 2024 | 8.41 | -0.04 | -0.47% | 8.48 | 8.48 | 8.1088 | 643 |
| May 06 2024 | 8.45 | -0.01 | -0.06% | 8.45 | 8.45 | 8.45 | 340 |
| May 03 2024 | 8.455 | -0.10 | -1.11% | 8.455 | 8.455 | 8.455 | 380 |
| May 02 2024 | 8.55 | 0.31 | 3.76% | 8.08 | 8.55 | 8.08 | 660 |
