Register to chat with like-minded investors on our interactive forums.
RKUNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.02 | -0.18 | -3.42% | 4.965 | 5.03 | 4.88 | 9,227 |
| May 20 2024 | 5.198 | 0.12 | 2.32% | 5.15 | 5.20 | 5.115 | 52,502 |
| May 17 2024 | 5.08 | 0.11 | 2.21% | 5.00 | 5.08 | 5.00 | 17,613 |
| May 16 2024 | 4.97 | -0.10 | -1.97% | 5.30 | 5.30 | 4.91 | 10,942 |
| May 15 2024 | 5.07 | -0.14 | -2.72% | 5.10 | 5.10 | 4.97 | 8,064 |
| May 14 2024 | 5.212 | 0.13 | 2.50% | 5.12 | 5.39 | 5.12 | 18,737 |
| May 13 2024 | 5.085 | -0.09 | -1.64% | 5.36 | 5.36 | 5.05 | 14,284 |
| May 10 2024 | 5.17 | 0.07 | 1.37% | 5.15 | 5.17 | 5.11 | 5,208 |
| May 09 2024 | 5.10 | 0.02 | 0.39% | 5.05 | 5.10 | 5.03 | 15,857 |
| May 08 2024 | 5.08 | -0.04 | -0.78% | 5.11 | 5.11 | 5.04 | 207,608 |
| May 07 2024 | 5.12 | 0.16 | 3.23% | 5.35 | 5.35 | 5.09 | 45,048 |
| May 06 2024 | 4.9599 | 0.02 | 0.40% | 4.955 | 4.96 | 4.93 | 29,220 |
| May 03 2024 | 4.94 | 0.03 | 0.61% | 4.93 | 4.94 | 4.90 | 12,626 |
| May 02 2024 | 4.91 | 0.16 | 3.37% | 4.79 | 4.91 | 4.70 | 5,698 |
| May 01 2024 | 4.75 | 0.01 | 0.21% | 4.755 | 4.86 | 4.7245 | 8,067 |
| Apr 30 2024 | 4.74 | 0.01 | 0.21% | 4.79 | 4.82 | 4.74 | 16,141 |
| Apr 29 2024 | 4.73 | 0.00 | 0.00% | 4.80 | 4.80 | 4.73 | 18,939 |
| Apr 26 2024 | 4.73 | -0.03 | -0.63% | 4.694 | 4.73 | 4.66 | 10,207 |
| Apr 25 2024 | 4.76 | -0.15 | -3.05% | 4.90 | 4.90 | 4.71 | 175,529 |
| Apr 24 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.98 | 4.91 | 13,740 |
| Apr 23 2024 | 4.94 | -0.01 | -0.20% | 4.96 | 4.96 | 4.90 | 25,113 |
| Apr 22 2024 | 4.95 | 0.13 | 2.70% | 4.82 | 4.98 | 4.82 | 13,453 |
| Apr 19 2024 | 4.82 | -0.25 | -4.93% | 4.84 | 4.95 | 4.7724 | 23,361 |
| Apr 18 2024 | 5.07 | -0.17 | -3.15% | 5.13 | 5.16 | 5.06 | 26,337 |
| Apr 17 2024 | 5.235 | -0.03 | -0.48% | 5.27 | 5.27 | 5.20 | 41,653 |
| Apr 16 2024 | 5.26 | -0.31 | -5.57% | 5.40 | 5.40 | 5.22 | 23,129 |
| Apr 15 2024 | 5.57 | -0.13 | -2.19% | 5.62 | 5.62 | 5.50 | 10,166 |
| Apr 12 2024 | 5.695 | -0.05 | -0.78% | 5.80 | 5.8175 | 5.62 | 69,911 |
| Apr 11 2024 | 5.74 | -0.02 | -0.35% | 5.52 | 5.76 | 5.52 | 20,929 |
| Apr 10 2024 | 5.76 | -0.19 | -3.19% | 5.7955 | 5.87 | 5.73 | 35,912 |
| Apr 09 2024 | 5.95 | 0.11 | 1.88% | 6.00 | 6.00 | 5.85 | 24,776 |
| Apr 08 2024 | 5.84 | 0.14 | 2.46% | 5.85 | 5.85 | 5.75 | 17,370 |
| Apr 05 2024 | 5.70 | 0.07 | 1.15% | 5.735 | 5.76 | 5.70 | 8,006 |
| Apr 04 2024 | 5.635 | -0.08 | -1.31% | 5.69 | 5.6925 | 5.635 | 4,405 |
| Apr 03 2024 | 5.71 | 0.16 | 2.88% | 5.65 | 5.76 | 5.63 | 6,376 |
| Apr 02 2024 | 5.55 | -0.25 | -4.31% | 5.70 | 5.70 | 5.5275 | 13,844 |
| Apr 01 2024 | 5.80 | 0.14 | 2.47% | 5.61 | 5.84 | 5.61 | 10,477 |
| Mar 28 2024 | 5.66 | -0.04 | -0.70% | 5.70 | 5.70 | 5.66 | 17,480 |
| Mar 27 2024 | 5.70 | -0.09 | -1.55% | 5.72 | 5.75 | 5.70 | 28,846 |
| Mar 26 2024 | 5.79 | -0.03 | -0.52% | 5.80 | 5.84 | 5.79 | 45,744 |
| Mar 25 2024 | 5.82 | 0.10 | 1.77% | 5.75 | 5.85 | 5.75 | 15,548 |
| Mar 22 2024 | 5.719 | -0.10 | -1.65% | 5.93 | 5.93 | 5.719 | 9,345 |
| Mar 21 2024 | 5.815 | 0.10 | 1.69% | 5.70 | 5.896 | 5.70 | 9,112 |
| Mar 20 2024 | 5.7184 | 0.07 | 1.21% | 5.685 | 5.75 | 5.65 | 14,415 |
| Mar 19 2024 | 5.65 | 0.10 | 1.80% | 5.635 | 5.77 | 5.63 | 12,021 |
| Mar 18 2024 | 5.55 | 0.29 | 5.51% | 5.40 | 5.7075 | 5.40 | 5,882 |
| Mar 15 2024 | 5.26 | -0.14 | -2.52% | 5.30 | 5.31 | 5.23 | 14,439 |
| Mar 14 2024 | 5.396 | -0.20 | -3.64% | 5.40 | 5.41 | 5.37 | 13,247 |
| Mar 13 2024 | 5.60 | 0.01 | 0.27% | 5.30 | 5.60 | 5.30 | 6,501 |
| Mar 12 2024 | 5.585 | -0.04 | -0.62% | 5.70 | 5.76 | 5.34 | 21,696 |
| Mar 11 2024 | 5.62 | 0.02 | 0.36% | 5.58 | 5.62 | 5.55 | 10,799 |
| Mar 08 2024 | 5.60 | -0.14 | -2.44% | 5.605 | 5.632 | 5.57 | 29,139 |
| Mar 07 2024 | 5.74 | 0.19 | 3.42% | 5.655 | 5.75 | 5.46 | 11,201 |
| Mar 06 2024 | 5.55 | 0.03 | 0.54% | 5.58 | 5.60 | 5.535 | 14,967 |
| Mar 05 2024 | 5.52 | -0.13 | -2.30% | 5.52 | 5.55 | 5.50 | 20,864 |
| Mar 04 2024 | 5.65 | 0.09 | 1.62% | 5.74 | 5.74 | 5.55 | 12,052 |
| Mar 01 2024 | 5.56 | 0.02 | 0.36% | 5.545 | 5.61 | 5.52 | 40,025 |
| Feb 29 2024 | 5.54 | 0.28 | 5.22% | 5.45 | 5.55 | 5.45 | 25,694 |
| Feb 28 2024 | 5.265 | -0.02 | -0.28% | 5.43 | 5.43 | 5.25 | 7,850 |
| Feb 27 2024 | 5.28 | -0.04 | -0.75% | 5.06 | 5.28 | 5.06 | 13,101 |
| Feb 26 2024 | 5.32 | 0.17 | 3.30% | 5.21 | 5.32 | 5.21 | 15,388 |
| Feb 23 2024 | 5.15 | -0.01 | -0.19% | 5.36 | 5.36 | 5.10 | 15,661 |
| Feb 22 2024 | 5.16 | 0.03 | 0.58% | 5.18 | 5.18 | 5.10 | 171,571 |
