Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc (PK) | RKUNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.21% | 4.75 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.755 | 4.7245 | 4.86 | 4.75 | 4.74 |
RKUNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RKUNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.75 | 0.01 | 0.21% | 4.755 | 4.86 | 4.7245 | 8,067 |
| Apr 30 2024 | 4.74 | 0.01 | 0.21% | 4.79 | 4.82 | 4.74 | 16,141 |
| Apr 29 2024 | 4.73 | 0.00 | 0.00% | 4.80 | 4.80 | 4.73 | 18,939 |
| Apr 26 2024 | 4.73 | -0.03 | -0.63% | 4.694 | 4.73 | 4.66 | 10,207 |
| Apr 25 2024 | 4.76 | -0.15 | -3.05% | 4.90 | 4.90 | 4.71 | 175,529 |
| Apr 24 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.98 | 4.91 | 13,740 |
| Apr 23 2024 | 4.94 | -0.01 | -0.20% | 4.96 | 4.96 | 4.90 | 25,113 |
| Apr 22 2024 | 4.95 | 0.13 | 2.70% | 4.82 | 4.98 | 4.82 | 13,453 |
| Apr 19 2024 | 4.82 | -0.25 | -4.93% | 4.84 | 4.95 | 4.7724 | 23,361 |
| Apr 18 2024 | 5.07 | -0.17 | -3.15% | 5.13 | 5.16 | 5.06 | 26,337 |
| Apr 17 2024 | 5.235 | -0.03 | -0.48% | 5.27 | 5.27 | 5.20 | 41,653 |
| Apr 16 2024 | 5.26 | -0.31 | -5.57% | 5.40 | 5.40 | 5.22 | 23,129 |
| Apr 15 2024 | 5.57 | -0.13 | -2.19% | 5.62 | 5.62 | 5.50 | 10,166 |
| Apr 12 2024 | 5.695 | -0.05 | -0.78% | 5.80 | 5.8175 | 5.62 | 69,911 |
| Apr 11 2024 | 5.74 | -0.02 | -0.35% | 5.52 | 5.76 | 5.52 | 20,929 |
| Apr 10 2024 | 5.76 | -0.19 | -3.19% | 5.7955 | 5.87 | 5.73 | 35,912 |
| Apr 09 2024 | 5.95 | 0.11 | 1.88% | 6.00 | 6.00 | 5.85 | 24,776 |
| Apr 08 2024 | 5.84 | 0.14 | 2.46% | 5.85 | 5.85 | 5.75 | 17,370 |
| Apr 05 2024 | 5.70 | 0.07 | 1.15% | 5.735 | 5.76 | 5.70 | 8,006 |
| Apr 04 2024 | 5.635 | -0.08 | -1.31% | 5.69 | 5.6925 | 5.635 | 4,405 |
| Apr 03 2024 | 5.71 | 0.16 | 2.88% | 5.65 | 5.76 | 5.63 | 6,376 |
| Apr 02 2024 | 5.55 | -0.25 | -4.31% | 5.70 | 5.70 | 5.5275 | 13,844 |
