Rainmaker Worldwide Inc. Historical Data - RAKR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rainmaker Worldwide Inc. (PC) RAKR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0496 - - - 0.0496 07:57:48
more quote information »

RAKR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

RAKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20190.0496+0.0046+10.22%0.04960.05966,050
Jan 14 20190.045-0.0248-35.53%0.0450.04510,004
Jan 11 20190.0698+0.0198+39.60%0.0450.069829,126
Jan 10 20190.05-0.0199-28.47%0.050.069938,098
Jan 09 20190.0699+0.0149+27.09%0.054950.0699675
Jan 08 20190.055-0.0149-21.32%0.0550.055125
Jan 07 20190.0699+0.0013+1.90%0.06990.06991,002
Jan 04 20190.0686-0.0014-2.00%0.0450.068618,651
Jan 03 20190.07+0.0175+33.33%0.0450.0710,723
Jan 02 20190.05250.000.00%0.05250.06400
Dec 31 20180.0525-0.0025-4.55%0.050.0626,411
Dec 28 20180.055+0.01+22.22%0.0550.0641,351
Dec 27 20180.045-0.0175-28.00%0.0450.0727,183
Dec 26 20180.0625-0.0075-10.71%0.0610.0733,022
Dec 24 20180.07+0.004+6.06%0.0610.07110,000
Dec 21 20180.066-0.005-7.04%0.040.071147,590
Dec 20 20180.071-0.029-29.00%0.0710.10365,256
Dec 19 20180.10-0.002-1.96%0.100.107556,800
Dec 18 20180.102+0.001+0.99%0.100.1075130,500
Dec 17 20180.101-0.01-9.01%0.0880.111165,813
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.