Rainmaker Worldwide Inc. Historical Data - RAKR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rainmaker Worldwide Inc. RAKR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00155 -17.03% 0.00755 0.0092 0.0065 0.0092 0.0091 16:05:22
more quote information »

RAKR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00950.01050.00650.00966k1M31k-0.00195-20.53%
1 Month0.016750.01930.00650.01162k1M89k-0.0092-54.93%
3 Months0.0180.0268680.00410.00933201M156k-0.01045-58.06%
6 Months0.130.140.00410.0199401M101k-0.12245-94.19%
1 Year0.2480.4850.00410.061711M62k-0.24045-96.96%
3 Years0.00291.670.0010.0549121M188k0.00465160.34%
5 Years0.0061.670.000010.00181302M7M0.0015525.83%

RAKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.00755-0.00155-17.03%0.00650.00921,208,500
May 23 20190.00910.000.00%0.00910.009518,001
May 22 20190.00910.000.00%0.00910.015,500
May 21 20190.00910.000.00%0.00910.00910
May 20 20190.0091-0.0014-13.33%0.00910.0160,500
May 17 20190.0105+0.0005+5.00%0.00950.010540,000
May 16 20190.01-0.001-9.09%0.010.0115133,001
May 15 20190.011-0.001-8.33%0.0110.0115115,051
May 14 20190.0120.000.00%0.0109750.0193563,293
May 13 20190.0120.000.00%0.0120.01240,000
May 10 20190.012+0.0005+4.35%0.01150.0139107,795
May 09 20190.01150.000.00%0.01150.01150
May 08 20190.01150.000.00%0.01150.01150
May 07 20190.01150.000.00%0.01150.01150
May 06 20190.01150.000.00%0.01150.014751,700
May 03 20190.0115-0.0035-23.33%0.01140.01790,000
May 02 20190.015+0.0035+30.43%0.01360.0152,865
May 01 20190.01150.000.00%0.01150.01156,931
Apr 30 20190.0115-0.0025-17.86%0.01150.011535,000
Apr 29 20190.014-0.003-17.65%0.0120.01675115,000
Apr 26 20190.0170.000.00%0.0170.0170
Apr 25 20190.017+0.0055+47.83%0.0170.017410,470
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.