Rainmaker Worldwide Inc. Historical Data - RAKR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rainmaker Worldwide Inc. (PC) RAKR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.101 - - - 0.101 07:20:34
more quote information »

RAKR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

RAKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20180.101-0.00625-5.83%0.100.10566,500
Aug 15 20180.107250.000.00%0.107250.107250
Aug 14 20180.10725+0.00225+2.14%0.107250.10725175
Aug 13 20180.105-0.016-13.22%0.1050.1051,001
Aug 10 20180.1210.000.00%0.1210.1210
Aug 09 20180.121+0.001+0.83%0.120.12110,009
Aug 08 20180.120.000.00%0.120.122
Aug 07 20180.120.000.00%0.120.127,488
Aug 06 20180.120.000.00%0.120.120
Aug 03 20180.12+0.0075+6.67%0.120.122,833
Aug 02 20180.1125+0.0025+2.27%0.1050.16513,981
Aug 01 20180.11+0.005+4.76%0.110.11100
Jul 31 20180.1050.000.00%0.1050.10530
Jul 30 20180.1050.000.00%0.1050.105264
Jul 27 20180.1050.000.00%0.1050.10515
Jul 26 20180.1050.000.00%0.1050.1050
Jul 25 20180.1050.000.00%0.1050.1051,003
Jul 24 20180.1050.000.00%0.1050.1353,201
Jul 23 20180.105-0.01-8.70%0.1050.10510,319
Jul 20 20180.1150.000.00%0.1150.1151
Jul 19 20180.115-0.005-4.17%0.1150.115752
Jul 18 20180.120.000.00%0.120.1250
Jul 17 20180.120.000.00%0.1150.121,850
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.