Rainmaker Worldwide Inc. Historical Data - RAKR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rainmaker Worldwide Inc. (PC) RAKR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0248 -13.79% 0.155 0.1785 0.155 0.1785 0.1798 16:00:05
more quote information »

RAKR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.21390.1550.18781k67k24k-0.025-13.89%
1 Month0.2150.4950.1550.20231k138k33k-0.06-27.91%
3 Months0.350.56910.1550.32111226k30k-0.195-55.71%
6 Months0.55990.890.1550.39581226k17k-0.4049-72.32%
1 Year1.11.670.1550.81571774k26k-0.945-85.91%
3 Years0.00031.670.000010.00131302M10M0.154751,566.67%
5 Years0.011.670.000010.00181302M7M0.1451,450.00%

RAKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 20180.1797999-0.0202-10.1%0.15650.267,346
Jun 14 20180.20.005+2.56%0.180.212,880
Jun 13 20180.1950.00+0.00%0.1950.1950
Jun 12 20180.195-0.015-7.14%0.1810.211,142
Jun 11 20180.210.01+5.00%0.180.213916,628
Jun 08 20180.2-0.0149-6.93%0.20.23,250
Jun 07 20180.21490.0084+4.07%0.21480.21491,870
Jun 06 20180.20650.0164+8.63%0.180.224919,181
Jun 05 20180.19010.0049+2.65%0.180.19973,845
Jun 04 20180.1852-0.0198-9.66%0.180.19330,361
Jun 01 20180.2049999-0.005-2.38%0.180.20725,312
May 31 20180.21-0.009-4.11%0.2090.2197,900
May 30 20180.219-0.001-0.45%0.180.219511,627
May 29 20180.220.00+0.00%0.210.22920,128
May 25 20180.22-0.015-6.38%0.2110.23518,601
May 24 20180.2350.035+17.50%0.210.24985,450
May 23 20180.20.015+8.11%0.20.25138,200
May 22 20180.185-0.005-2.63%0.1850.2211,562
May 21 20180.190.02+11.76%0.190.495111,243
May 18 20180.17-0.06-26.09%0.170.266,535
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.