Rainmaker Worldwide (PK) Historical Data - RAKR

Company Name	Stock Ticker Symbol	Market	Type
Rainmaker Worldwide Inc (PK)	RAKR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-5.26%	0.0018	13:27:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.0019	0.0018	0.0019	0.0018	0.0019

RAKR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0019	0.002	0.00165	0.0017831	736,299	-0.0001	-5.26%
1 Month	0.0017	0.0024	0.0016	0.0018834	856,575	0.0001	5.88%
3 Months	0.002	0.0024	0.0015	0.0018118	1,731,469	-0.0002	-10.00%
6 Months	0.00175	0.0056	0.0012	0.0026223	7,911,270	0.00005	2.86%
1 Year	0.00135	0.0056	0.0006	0.0021512	9,864,762	0.00045	33.33%
3 Years	0.0589	0.07	0.0006	0.0038926	4,041,558	-0.0571	-96.94%
5 Years	0.0115	0.90	0.0006	0.0164085	2,685,642	-0.0097	-84.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0018	-0.0001	-5.26%	0.0019	0.0019	0.0018	722,666
May 06 2024	0.0019	0.00	0.00%	0.0018	0.0019	0.0017	603,850
May 03 2024	0.0019	0.0002	11.76%	0.0017	0.0019	0.0017	255,018
May 02 2024	0.0017	-0.0002	-10.53%	0.0019	0.002	0.0017	1,200,023
May 01 2024	0.0019	0.0002	11.76%	0.00173	0.0019	0.0017	670,505
Apr 30 2024	0.0017	-0.0002	-10.53%	0.0019	0.0019	0.00165	952,098
Apr 29 2024	0.0019	0.00	0.00%	0.0019	0.0019	0.0017	512,201
Apr 26 2024	0.0019	-0.0001	-5.00%	0.0019	0.0019	0.0019	12,500
Apr 25 2024	0.002	0.00	0.00%	0.00205	0.00205	0.0018	2,007,799
Apr 24 2024	0.002	0.00	0.00%	0.0018	0.00205	0.0018	289,227
Apr 23 2024	0.002	0.0002	11.11%	0.00185	0.0021	0.00185	479,735
Apr 22 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	820,300
Apr 19 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	78,000
Apr 18 2024	0.0018	0.0001	5.88%	0.0017	0.0018	0.0016	2,351,400
Apr 17 2024	0.0017	-0.0001	-5.56%	0.0018	0.0019	0.0017	1,834,888
Apr 16 2024	0.0018	-0.0001	-5.26%	0.00192	0.0021	0.0018	133,597
Apr 15 2024	0.0019	-0.0001	-5.00%	0.00206	0.0022	0.0019	17,544
Apr 12 2024	0.002	-0.0002	-9.09%	0.002	0.002	0.002	105,000
Apr 11 2024	0.0022	0.0003	15.79%	0.0019	0.00225	0.0019	1,876,899
Apr 10 2024	0.0019	0.00	0.00%	0.002	0.0024	0.0018	1,128,461
Apr 09 2024	0.0019	0.0001	5.56%	0.0017	0.0023	0.0016	1,802,448
Apr 08 2024	0.0018	0.0003	20.00%	0.0016	0.0018	0.0015	2,564,303