Rafarma Pharmaceuticals Inc (PK) (RAFA)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.66666666667 | 0.06 | 0.077 | 0.0551 | 64016 | 0.06764454 | CS |
| 4 | -0.0001 | -0.163666121113 | 0.0611 | 0.097025 | 0.035 | 56728 | 0.05987672 | CS |
| 12 | -0.044 | -41.9047619048 | 0.105 | 0.138 | 0.035 | 35617 | 0.07887116 | CS |
| 26 | -0.183 | -75 | 0.244 | 0.27 | 0.035 | 29410 | 0.12257023 | CS |
| 52 | -0.259 | -80.9375 | 0.32 | 0.427 | 0.035 | 39696 | 0.21803912 | CS |
| 156 | -1.539 | -96.1875 | 1.6 | 1.65 | 0.035 | 38874 | 0.55437081 | CS |
| 260 | -0.23 | -79.0378006873 | 0.291 | 3.79 | 0.035 | 74119 | 0.90399032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.061 | 0.003 | 5.17 | 0.058 | 0.069 | 0.058 | 73900 |
| 1720646880 | 0.058 | -0.012 | -17.14 | 0.0625 | 0.0625 | 0.058 | 50262 |
| 1720560540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.067375 | 28800 |
| 1720473600 | 0.07 | 0 | 0.00 | 0.07 | 0.077 | 0.07 | 60000 |
| 1720214640 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.0551 | 117000 |
| 1720041000 | 0.06 | 0.0090001 | 17.65 | 0.048935 | 0.06 | 0.048 | 95700 |
| 1719955740 | 0.0509999 | 0.0159999 | 45.71 | 0.045 | 0.06 | 0.045 | 150870 |
| 1719869220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719610020 | 0.035 | -0.004 | -10.26 | 0.0351 | 0.0351 | 0.035 | 31700 |
| 1719523200 | 0.039 | -0.011 | -22.00 | 0.0614 | 0.0614 | 0.039 | 1300 |
| 1719437340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719350940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719264540 | 0.05 | -0.0114 | -18.57 | 0.0614 | 0.0615 | 0.05 | 42700 |
| 1719005220 | 0.0614 | -0.0326 | -34.68 | 0.0737 | 0.0859999 | 0.0614 | 70000 |
| 1718918640 | 0.094 | -0.003025 | -3.12 | 0.094 | 0.094 | 0.094 | 1000 |
| 1718746080 | 0.097025 | 0 | 0.00 | 0.097025 | 0.097025 | 0.097025 | 0 |
| 1718659680 | 0.097025 | 0.036025 | 59.06 | 0.09463 | 0.097025 | 0.09463 | 9330 |
| 1718400540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718314140 | 0.061 | -0.0002 | -0.33 | 0.0611 | 0.0677 | 0.061 | 78800 |
| 1718227380 | 0.0612 | -0.0188 | -23.50 | 0.078 | 0.078 | 0.0612 | 73945 |
| 1718141340 | 0.08 | -0.0197 | -19.76 | 0.08 | 0.08 | 0.08 | 15000 |
| 1718055000 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1717795800 | 0.0997 | 0.0227 | 29.48 | 0.0997 | 0.0997 | 0.0997 | 175 |
| 1717709400 | 0.077 | -0.013 | -14.44 | 0.077 | 0.077 | 0.077 | 2000 |
| 1717622460 | 0.09 | 0.01 | 12.50 | 0.09485 | 0.09485 | 0.09 | 14081 |
| 1717536360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 75000 |
| 1717450140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
| 1717190940 | 0.08 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.08 | 6050 |
| 1717104540 | 0.08 | -0.0055 | -6.43 | 0.09 | 0.09 | 0.08 | 15000 |
| 1717018020 | 0.0855 | -0.0073 | -7.87 | 0.1 | 0.1 | 0.0855 | 2000 |
| 1716931740 | 0.0927999 | 0.0077999 | 9.18 | 0.081 | 0.0927999 | 0.081 | 19068 |
| 1716585840 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.0859999 | 0.085 | 45000 |
| 1716499740 | 0.09 | -0.0035 | -3.74 | 0.09 | 0.09 | 0.09 | 5000 |
| 1716412800 | 0.0935 | 0.0035 | 3.89 | 0.1 | 0.1 | 0.0935 | 20002 |
| 1716326940 | 0.09 | -0.0128 | -12.45 | 0.1 | 0.1 | 0.09 | 21200 |
| 1716240180 | 0.1028 | -0.0072 | -6.55 | 0.1096 | 0.1096 | 0.1028 | 485 |
| 1715980800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715894400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715808000 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 20000 |
| 1715722140 | 0.125 | 0.005 | 4.17 | 0.12985 | 0.138 | 0.125 | 7520 |
| 1715635200 | 0.12 | 0.01 | 9.09 | 0.12 | 0.1321 | 0.10775 | 40036 |
| 1715376000 | 0.11 | 0.02 | 22.22 | 0.094 | 0.11 | 0.084 | 114843 |
| 1715289720 | 0.09 | -0.011 | -10.89 | 0.092 | 0.095 | 0.089385 | 56254 |
| 1715203740 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1715117340 | 0.101 | 0.001 | 1.00 | 0.0947 | 0.101 | 0.0947 | 3400 |
| 1715030940 | 0.1 | -0.0064 | -6.02 | 0.105 | 0.105 | 0.1 | 32838 |
| 1714771740 | 0.1064 | 0.0014 | 1.33 | 0.1 | 0.1064 | 0.1 | 7000 |
| 1714685340 | 0.105 | -0.0055 | -4.98 | 0.115 | 0.115 | 0.10075 | 11485 |
| 1714599000 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1714512600 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1714425780 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1714166580 | 0.1105 | 0.0085001 | 8.33 | 0.1105 | 0.1105 | 0.1105 | 500 |
| 1714080300 | 0.1019999 | 0.0008999 | 0.89 | 0.1015 | 0.1019999 | 0.1 | 21144 |
| 1713994020 | 0.1011 | -0.0009 | -0.88 | 0.1249 | 0.1249 | 0.1011 | 33344 |
| 1713907740 | 0.1019999 | -0.006 | -5.56 | 0.1019999 | 0.1019999 | 0.1019999 | 25000 |
| 1713821340 | 0.108 | 0.0055001 | 5.37 | 0.1099 | 0.1099 | 0.1019999 | 41557 |
| 1713561900 | 0.1024999 | -0.0075 | -6.82 | 0.1019999 | 0.11 | 0.1019999 | 96859 |
| 1713475500 | 0.11 | 0.009 | 8.91 | 0.105 | 0.11 | 0.105 | 14500 |
| 1713389100 | 0.101 | -0.022 | -17.89 | 0.101 | 0.101 | 0.101 | 250 |
| 1713302940 | 0.123 | 0.003 | 2.50 | 0.1229 | 0.123 | 0.1229 | 25200 |
| 1713216000 | 0.12 | 0 | 0.00 | 0.1237 | 0.1237 | 0.12 | 56000 |
| 1712957160 | 0.12 | 0 | 0.00 | 0.134 | 0.148 | 0.12 | 39189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
