Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rafarma Pharmaceuticals Inc (PK) | RAFA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 8.91% | 0.11 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.11 | 0.11 | 0.101 |
RAFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.118565 | 0.148 | 0.101 | 0.1204832 | 29,328 | -0.00857 | -7.22% |
| 1 Month | 0.151 | 0.169 | 0.101 | 0.1353018 | 38,165 | -0.041 | -27.15% |
| 3 Months | 0.235 | 0.2654 | 0.101 | 0.1623502 | 26,725 | -0.125 | -53.19% |
| 6 Months | 0.18 | 0.427 | 0.101 | 0.2474507 | 44,011 | -0.07 | -38.89% |
| 1 Year | 0.3297 | 0.427 | 0.101 | 0.256624 | 36,993 | -0.2197 | -66.64% |
| 3 Years | 2.42 | 2.435 | 0.101 | 0.7855478 | 42,215 | -2.31 | -95.45% |
| 5 Years | 0.027 | 3.79 | 0.02552 | 0.7782959 | 91,730 | 0.083 | 307.41% |
RAFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.11 | 0.009 | 8.91% | 0.105 | 0.11 | 0.105 | 14,500 |
| Apr 17 2024 | 0.101 | -0.022 | -17.89% | 0.101 | 0.101 | 0.101 | 250 |
| Apr 16 2024 | 0.123 | 0.003 | 2.50% | 0.1229 | 0.123 | 0.1229 | 25,200 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.12 | 56,000 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.134 | 0.148 | 0.12 | 39,189 |
| Apr 11 2024 | 0.12 | 0.0018 | 1.52% | 0.118565 | 0.13 | 0.11545 | 26,000 |
| Apr 10 2024 | 0.1182 | -0.0108 | -8.37% | 0.1182 | 0.1182 | 0.1182 | 1,750 |
| Apr 09 2024 | 0.129 | 0.00285 | 2.26% | 0.11 | 0.129 | 0.11 | 57,450 |
| Apr 08 2024 | 0.12615 | -0.00385 | -2.96% | 0.14 | 0.14 | 0.11 | 58,666 |
| Apr 05 2024 | 0.13 | -0.01805 | -12.19% | 0.137 | 0.1425 | 0.101 | 93,100 |
| Apr 04 2024 | 0.14805 | 0.00 | 0.00% | 0.14805 | 0.14805 | 0.14805 | 0 |
| Apr 03 2024 | 0.14805 | 0.00805 | 5.75% | 0.14 | 0.14805 | 0.14 | 44,170 |
| Apr 02 2024 | 0.14 | 0.00 | 0.00% | 0.1425 | 0.145 | 0.14 | 27,100 |
| Apr 01 2024 | 0.14 | -0.0075 | -5.08% | 0.137 | 0.14 | 0.137 | 11,000 |
| Mar 28 2024 | 0.1475 | 0.0115 | 8.46% | 0.154 | 0.154 | 0.145 | 62,000 |
| Mar 27 2024 | 0.136 | -0.023 | -14.47% | 0.149 | 0.159 | 0.136 | 78,940 |
| Mar 26 2024 | 0.159 | -0.0099 | -5.86% | 0.169 | 0.169 | 0.159 | 2,868 |
| Mar 25 2024 | 0.1689 | 0.0179 | 11.85% | 0.161 | 0.1689 | 0.149 | 53,169 |
| Mar 22 2024 | 0.151 | 0.011 | 7.86% | 0.151 | 0.156 | 0.151 | 11,950 |
| Mar 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Mar 20 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 500 |
| Mar 19 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 20,000 |
