RAFA

Rafarma Pharmaceuticals (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Rafarma Pharmaceuticals Inc (PK) RAFA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0465 7.3% 0.6835 16:10:37
Open Price Low Price High Price Close Price Prev Close
0.6001 0.6001 0.7289 0.6835 0.637
more quote information »

RAFA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41050.72890.41050.587553849,2680.27366.5%
1 Month0.4030.72890.397750.499030531,8890.280569.6%
3 Months0.640.72890.3750.495686719,2990.04356.8%
6 Months0.470.760.24050.504109429,6290.213545.43%
1 Year1.201.470.24050.793286639,085-0.5165-43.04%
3 Years0.29413.790.17751.0990,4300.3894132.4%
5 Years0.0253.790.00350.8038665109,9080.65852,634.0%

RAFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.6835 0.0465 7.3% 0.6001 0.7289 0.6001 96,131
Aug 15 2022 0.637 0.0741 13.16% 0.5422 0.6899 0.5422 109,144
Aug 12 2022 0.5629 0.1429 34.02% 0.445 0.5629 0.44 123,367
Aug 11 2022 0.42 -0.0399 -8.68% 0.4599 0.4599 0.42 5,650
Aug 10 2022 0.4599 0.0494 12.03% 0.41525 0.4599 0.41525 800
Aug 09 2022 0.4105 0.00 0.0% 0.4105 0.417 0.4105 7,379
Aug 08 2022 0.4105 -0.0195 -4.53% 0.415 0.415 0.4105 4,650
Aug 05 2022 0.43 -0.01 -2.27% 0.42 0.43 0.415 41,730
Aug 04 2022 0.44 0.032 7.84% 0.43 0.44 0.41 32,000
Aug 03 2022 0.408 -0.022 -5.12% 0.408 0.408 0.408 5,273
Aug 02 2022 0.43 0.024 5.91% 0.4257 0.43 0.4257 8,101
Aug 01 2022 0.406 -0.05 -10.96% 0.42 0.4257 0.406 15,470
Jul 29 2022 0.456 0.026 6.05% 0.45 0.456 0.4202 6,979
Jul 28 2022 0.43 0.0125 2.99% 0.405 0.43 0.405 20,159
Jul 27 2022 0.4175 0.014 3.47% 0.41 0.43 0.41 10,700
Jul 26 2022 0.4035 -0.085 -17.4% 0.43175 0.46 0.4035 21,595
Jul 25 2022 0.4885 0.069 16.45% 0.4031 0.4885 0.403 88,760
Jul 22 2022 0.4195 -0.0205 -4.66% 0.41 0.4395 0.41 16,000
Jul 21 2022 0.44 0.04 10.0% 0.448 0.4545 0.39775 101,950
Jul 20 2022 0.40 -0.0495 -11.01% 0.405 0.4399 0.40 8,071
Jul 19 2022 0.4495 -0.0004 -0.09% 0.403 0.479 0.403 10,000
Jul 18 2022 0.4499 0.0509 12.76% 0.46 0.462 0.40 17,460
See More Historical Prices »


Your Recent History
USOTC
RAFA
Rafarma Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now