Qutoutiao Inc (PK) Historical Data - QTTOY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.049	0.059	0.011	842	0.02048148	DR
4	0.003	6.52173913043	0.046	0.08	0.011	4289	0.01855152	DR
12	0.036	276.923076923	0.013	0.08	0.001	4289	0.02159468	DR
26	0.028	133.333333333	0.021	1	0.001	9226	0.02524885	DR
52	0.0386	371.153846154	0.0104	1	0.001	8264	0.02172089	DR
156	0.039	390	0.01	1	0.001	9694	0.0313593	DR
260	0.039	390	0.01	1	0.001	9694	0.0313593	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.0155	0.0003	1.97	0.0155	0.0155	0.0155	1111
1741300140	0.0152	-0.0338	-68.98	0.0152	0.0152	0.011	1031
1741213440	0.049	0.0253	106.75	0.049	0.049	0.049	385
1741126860	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1741040460	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1740781260	0.0237	-0.0253	-51.63	0.049	0.049	0.0237	10177
1740695340	0.049	0.0048	10.86	0.0137	0.049	0.0137	2641
1740608400	0.0442	-0.0358	-44.75	0.0137	0.0442	0.0137	1781
1740522480	0.08	0.057	247.83	0.08	0.08	0.08	217
1740435600	0.023	-0.005	-17.86	0.0152	0.023	0.0152	475
1740176400	0.028	0.014	100.00	0.0152	0.049	0.0152	898
1740090480	0.014	0.0003	2.19	0.049	0.049	0.014	1124
1740003960	0.0137	-0.0003	-2.14	0.0137	0.0137	0.0137	831
1739917740	0.014	-0.0012	-7.89	0.039	0.04	0.014	42626
1739571720	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1739485320	0.0152	0	0.00	0.0152	0.0152	0.0152	131
1739399340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1739312940	0.0152	0.0015	10.95	0.0152	0.0152	0.0152	467
1739226000	0.0137	-0.0015	-9.87	0.046	0.046	0.0137	440
1738967160	0.0152	0.0015	10.95	0.03	0.03	0.0152	3353
1738880400	0.0137	-0.0015	-9.87	0.0137	0.0137	0.0137	1153
1738794000	0.0152	-0.0028	-15.56	0.0152	0.0152	0.0152	645
1738708080	0.018	0.0028	18.42	0.015	0.018	0.015	1403
1738621740	0.0152	0.0012	8.57	0.014	0.031	0.014	4068
1738362000	0.014	-0.003	-17.65	0.014	0.014	0.014	469
1738276080	0.017	0	0.00	0.017	0.017	0.017	1943
1738189740	0.017	0	0.00	0.0359	0.0359	0.017	20074
1738103280	0.017	-0.0023	-11.92	0.012	0.02	0.012	1851
1738016820	0.0193	0.0023	13.53	0.0193	0.02	0.0193	509
1737757440	0.017	0.001	6.25	0.001	0.017	0.001	1314
1737671220	0.016	0	0.00	0.016	0.016	0.016	435
1737584640	0.016	0.0009	5.96	0.016	0.016	0.016	179
1737498540	0.0151	0.0007	4.86	0.0151	0.049	0.0151	1521
1737152880	0.0144	-0.0346	-70.61	0.0237	0.0237	0.0144	312
1737066420	0.049	0.01	25.64	0.049	0.049	0.03	11013
1736979720	0.039	0.0246	170.83	0.049	0.049	0.0298	9373
1736893380	0.0144	0.001	7.46	0.0142	0.0144	0.0142	401
1736806920	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1736547720	0.0134	0.0003	2.29	0.0134	0.0134	0.0134	277
1736375340	0.0131	-0.0209	-61.47	0.0141	0.0141	0.0131	607
1736288940	0.034	0.022	183.33	0.0126	0.0388	0.0126	1085
1736202360	0.012	-0.005	-29.41	0.012	0.012	0.012	569
1735942980	0.017	0.0013	8.28	0.012	0.02	0.012	1174
1735856700	0.0157	0.0013	9.03	0.0157	0.0157	0.0157	822
1735683960	0.0144	-0.0026	-15.29	0.0157	0.0157	0.0144	5799
1735597740	0.017	0	0.00	0.017	0.018	0.017	23685
1735338000	0.017	-0.0031	-15.42	0.017	0.017	0.017	428
1735252020	0.0201	0.0021	11.67	0.0074	0.0201	0.0074	4246
1735078200	0.018	0	0.00	0.018	0.021	0.018	10275
1734992400	0.018	-0.0225	-55.56	0.018	0.018	0.0171	7158
1734733200	0.0405	0.0225	125.00	0.018	0.0405	0.018	15117
1734646800	0.018	0.002	12.50	0.016	0.018	0.016	440
1734560940	0.016	0	0.00	0.03805	0.03805	0.0153	1898
1734474360	0.016	0.002	14.29	0.0142	0.016	0.0142	9318
1734388140	0.014	-0.026	-65.00	0.013	0.026	0.013	7221
1734128940	0.04	0.027	207.69	0.0142	0.061	0.0142	219337
1734042480	0.013	-0.008	-38.10	0.012	0.021	0.012	2004
1733955900	0.021	-0.014	-40.00	0.013	0.023	0.013	6834
1733869200	0.035	0	0.00	0.035	0.035	0.035	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qutoutiao Inc (PK) (QTTOY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qutoutiao Inc (PK) (QTTOY) Historical

Qutoutiao Inc (PK) (QTTOY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free