QUISF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.2766 | -0.00395 | -1.41% | 0.2766 | 0.2766 | 0.2766 | 1,770 |
Sep 25 2024 | 0.28055 | 0.00 | 0.00% | 0.28055 | 0.28055 | 0.28055 | 0 |
Sep 24 2024 | 0.28055 | 0.0029 | 1.04% | 0.28055 | 0.28055 | 0.28055 | 3,175 |
Sep 23 2024 | 0.27765 | -0.00935 | -3.26% | 0.2834 | 0.2834 | 0.27765 | 1,400 |
Sep 20 2024 | 0.287 | 0.01307 | 4.77% | 0.2794 | 0.287 | 0.2794 | 1,000 |
Sep 19 2024 | 0.27393 | -0.00564 | -2.02% | 0.28 | 0.28 | 0.27393 | 1,965 |
Sep 18 2024 | 0.27957 | 0.00 | 0.00% | 0.27957 | 0.27957 | 0.27957 | 0 |
Sep 17 2024 | 0.27957 | 0.00737 | 2.71% | 0.281437 | 0.281437 | 0.27957 | 6,000 |
Sep 16 2024 | 0.2722 | 0.00 | 0.00% | 0.2722 | 0.2722 | 0.2722 | 0 |
Sep 13 2024 | 0.2722 | -0.0128 | -4.49% | 0.28 | 0.28 | 0.271 | 24,800 |
Sep 12 2024 | 0.284995 | 0.011 | 4.01% | 0.284995 | 0.284995 | 0.284995 | 915 |
Sep 11 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Sep 10 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0 |
Sep 09 2024 | 0.274 | 0.00073 | 0.27% | 0.274 | 0.274 | 0.274 | 180 |
Sep 06 2024 | 0.27327 | 0.0052 | 1.94% | 0.27327 | 0.27327 | 0.27327 | 159 |
Sep 05 2024 | 0.26807 | -0.00436 | -1.60% | 0.26512 | 0.27 | 0.26512 | 3,200 |
Sep 04 2024 | 0.27243 | -0.00657 | -2.35% | 0.2731 | 0.2731 | 0.27243 | 22,633 |
Sep 03 2024 | 0.279 | -0.0035 | -1.24% | 0.28 | 0.28 | 0.279 | 6,015 |
Aug 30 2024 | 0.2825 | 0.0001 | 0.04% | 0.28531 | 0.28531 | 0.2727 | 18,000 |
Aug 29 2024 | 0.2824 | 0.00045 | 0.16% | 0.28653 | 0.2937 | 0.2824 | 111,120 |
Aug 28 2024 | 0.28195 | -0.00805 | -2.78% | 0.295 | 0.295 | 0.28195 | 4,000 |
Aug 27 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.295 | 0.29 | 17,350 |
Aug 26 2024 | 0.295 | 0.007 | 2.43% | 0.2987 | 0.2987 | 0.28765 | 7,124 |
Aug 23 2024 | 0.288 | 0.00611 | 2.17% | 0.2823 | 0.288 | 0.2823 | 3,449 |
Aug 22 2024 | 0.28189 | 0.01004 | 3.69% | 0.2826 | 0.28442 | 0.2762 | 37,150 |
Aug 21 2024 | 0.27185 | 0.03302 | 13.83% | 0.2547 | 0.27185 | 0.2424 | 765,958 |
Aug 20 2024 | 0.23883 | -0.00117 | -0.49% | 0.24 | 0.24 | 0.23883 | 21,000 |
Aug 19 2024 | 0.24 | 0.0023 | 0.97% | 0.24 | 0.252303 | 0.24 | 427,600 |
Aug 16 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.2377 | 0 |
Aug 15 2024 | 0.2377 | 0.007 | 3.03% | 0.228 | 0.2377 | 0.228 | 7,700 |
Aug 14 2024 | 0.2307 | 0.00 | 0.00% | 0.2307 | 0.2307 | 0.2307 | 0 |
Aug 13 2024 | 0.2307 | 0.00 | 0.00% | 0.2307 | 0.2307 | 0.2307 | 0 |
Aug 12 2024 | 0.2307 | -0.0086 | -3.59% | 0.2307 | 0.2307 | 0.2307 | 300 |
Aug 09 2024 | 0.2393 | 0.00716 | 3.08% | 0.2393 | 0.2393 | 0.2393 | 315 |
Aug 08 2024 | 0.23214 | 0.00 | 0.00% | 0.23214 | 0.23214 | 0.23214 | 0 |
Aug 07 2024 | 0.23214 | 0.00114 | 0.49% | 0.2426 | 0.2426 | 0.23214 | 3,500 |
Aug 06 2024 | 0.231 | 0.044 | 23.53% | 0.2253 | 0.231 | 0.2206 | 5,200 |
Aug 05 2024 | 0.187 | -0.044 | -19.05% | 0.209 | 0.209 | 0.187 | 48,075 |
Aug 02 2024 | 0.231 | 0.0086 | 3.87% | 0.2161 | 0.231 | 0.2161 | 1,975 |
Aug 01 2024 | 0.2224 | 0.0087 | 4.07% | 0.22 | 0.2224 | 0.22 | 4,487 |
Jul 31 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.2137 | 0.2137 | 0 |
Jul 30 2024 | 0.2137 | -0.0006 | -0.28% | 0.2137 | 0.2137 | 0.2137 | 5,000 |
Jul 29 2024 | 0.2143 | -0.0107 | -4.76% | 0.187 | 0.2223 | 0.187 | 3,462 |
Jul 26 2024 | 0.225 | 0.0046 | 2.09% | 0.225 | 0.225 | 0.225 | 310 |
Jul 25 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
Jul 24 2024 | 0.2204 | 0.0004 | 0.18% | 0.2173 | 0.2204 | 0.2173 | 1,550 |
Jul 23 2024 | 0.22 | 0.00791 | 3.73% | 0.22 | 0.22 | 0.22 | 13,000 |
Jul 22 2024 | 0.21209 | -0.01351 | -5.99% | 0.2125 | 0.2125 | 0.21 | 38,600 |
Jul 19 2024 | 0.2256 | 0.00 | 0.00% | 0.2256 | 0.2256 | 0.2256 | 500 |
Jul 18 2024 | 0.2256 | 0.0079 | 3.63% | 0.2178 | 0.2256 | 0.2178 | 41,784 |
Jul 17 2024 | 0.2177 | 0.00 | 0.00% | 0.2177 | 0.2177 | 0.2177 | 0 |
Jul 16 2024 | 0.2177 | -0.002 | -0.91% | 0.22613 | 0.22613 | 0.2177 | 5,135 |
Jul 15 2024 | 0.2197 | 0.0002 | 0.09% | 0.2163 | 0.2197 | 0.21306 | 14,367 |
Jul 12 2024 | 0.2195 | 0.00709 | 3.34% | 0.1939 | 0.2195 | 0.1939 | 15,369 |
Jul 11 2024 | 0.212412 | -0.00042 | -0.20% | 0.21325 | 0.21325 | 0.2084 | 19,950 |
Jul 10 2024 | 0.212831 | 0.00193 | 0.92% | 0.2099 | 0.212831 | 0.2099 | 2,000 |
Jul 09 2024 | 0.2109 | -0.0091 | -4.14% | 0.21 | 0.2174 | 0.21 | 5,100 |
Jul 08 2024 | 0.22 | 0.003 | 1.38% | 0.22215 | 0.22215 | 0.22 | 3,210 |
Jul 05 2024 | 0.217 | 0.00 | 0.00% | 0.217 | 0.217 | 0.217 | 0 |
Jul 03 2024 | 0.217 | -0.0055 | -2.47% | 0.22 | 0.22 | 0.217 | 11,075 |
Jul 02 2024 | 0.2225 | 0.0058 | 2.68% | 0.22 | 0.224 | 0.22 | 2,816 |
Jul 01 2024 | 0.2167 | 0.0059 | 2.80% | 0.185 | 0.2291 | 0.185 | 29,354 |