Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quisitive Technology Solutions Inc (QX) | QUISF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00983 | -3.71% | 0.25517 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25517 | 0.25517 | 0.25517 | 0.25517 | 0.265 |
QUISF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25115 | 0.2689 | 0.2429 | 0.2597218 | 11,039 | 0.00402 | 1.60% |
| 1 Month | 0.252 | 0.2987 | 0.2429 | 0.271774 | 26,018 | 0.00317 | 1.26% |
| 3 Months | 0.1889 | 0.2987 | 0.175 | 0.2684842 | 47,218 | 0.06627 | 35.08% |
| 6 Months | 0.2245 | 0.2987 | 0.166 | 0.250027 | 31,559 | 0.03067 | 13.66% |
| 1 Year | 0.366 | 0.366 | 0.166 | 0.2540733 | 28,198 | -0.11083 | -30.28% |
| 3 Years | 1.15 | 1.61 | 0.166 | 0.5845378 | 27,202 | -0.89483 | -77.81% |
| 5 Years | 0.15 | 1.635 | 0.0708 | 0.5923246 | 34,089 | 0.10517 | 70.11% |
QUISF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.25517 | -0.00983 | -3.71% | 0.25517 | 0.25517 | 0.25517 | 350 |
| May 23 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| May 22 2024 | 0.265 | -0.00015 | -0.06% | 0.2678 | 0.2689 | 0.265 | 14,320 |
| May 21 2024 | 0.26515 | 0.01215 | 4.80% | 0.26555 | 0.26555 | 0.26515 | 10,285 |
| May 20 2024 | 0.253 | 0.00 | 0.00% | 0.2429 | 0.253 | 0.2429 | 4,750 |
| May 17 2024 | 0.253 | -0.018 | -6.64% | 0.25115 | 0.26 | 0.2511 | 14,800 |
| May 16 2024 | 0.271 | 0.00725 | 2.75% | 0.271 | 0.271 | 0.271 | 3,000 |
| May 15 2024 | 0.26375 | 0.00755 | 2.95% | 0.273 | 0.273 | 0.26375 | 605 |
| May 14 2024 | 0.2562 | 0.00275 | 1.09% | 0.25 | 0.2562 | 0.25 | 4,010 |
| May 13 2024 | 0.25345 | -0.01355 | -5.07% | 0.25405 | 0.25405 | 0.251 | 3,410 |
| May 10 2024 | 0.267 | 0.016 | 6.37% | 0.245 | 0.267 | 0.245 | 3,550 |
| May 09 2024 | 0.251 | -0.0014 | -0.55% | 0.25755 | 0.25755 | 0.251 | 2,000 |
| May 08 2024 | 0.2524 | 0.0017 | 0.68% | 0.248 | 0.2607 | 0.248 | 5,070 |
| May 07 2024 | 0.2507 | -0.0121 | -4.60% | 0.2622 | 0.2622 | 0.2507 | 99,999 |
| May 06 2024 | 0.2628 | -0.0018 | -0.68% | 0.2591 | 0.2628 | 0.2591 | 2,696 |
| May 03 2024 | 0.2646 | -0.00305 | -1.14% | 0.2591 | 0.2646 | 0.2591 | 19,885 |
| May 02 2024 | 0.26765 | 0.00415 | 1.57% | 0.2603 | 0.26765 | 0.2603 | 5,500 |
| May 01 2024 | 0.2635 | -0.0114 | -4.15% | 0.259 | 0.27 | 0.2589 | 27,528 |
| Apr 30 2024 | 0.2749 | -0.0065 | -2.31% | 0.2799 | 0.2799 | 0.27 | 56,879 |
| Apr 29 2024 | 0.2814 | -0.0081 | -2.80% | 0.2895 | 0.292 | 0.2814 | 81,727 |
