ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quest PharmaTech Inc (PK)

Quest PharmaTech Inc (PK) (QPTFF)

0.015
0.00
(0.00%)
Closed June 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.015
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.04
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QPTFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.025-62.50.040.040.0152256250.015CS
156-0.063899-80.98835219710.0788990.08480.015861250.05781967CS
260-0.08-84.21052631580.0950.23820.015484920.09619736CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
MG08 MG08 2 minutes ago
Hey ChartReader;

In post #10,362 you said:

"If the stock closes out the month below 109.63, it will be seen as a major top."


Could you please explain what you mean by "major top"? Thank you.
NVDA
Fdc4 Fdc4 3 minutes ago
I never said “he said” he had insider info. Please read again and focus on the main point. This guy obviously has direct access to somewhere that gives him accurate intel more than everyone in here. That’s my observation, I ain’t saying he said he got insider info. 2 different things
VDRM
Royal Dude Royal Dude 3 minutes ago
Of all people to post this is the great indication of a signed agreement from the Court's to start the waterfall. To late to buy legacy.
COOP
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/22/mvsitIHUB_Chart_Q_HOW_COME_WHEN_CLICK_666_22.jpg






https://investorshub.advfn.com/uimage/uploads/2024/6/22/xgxsmIHUB_CHART_Q_THIS_IS_WHAT_WE_GET.jpg




Dead On Arrival Dead On Arrival 4 minutes ago
Marcelli is the biggest fraud.
LWLG
XenaLives XenaLives 4 minutes ago
Marwan Sabbagh, MD, is a behavioral neurologist in the Alzheimer’s and Memory Disorders Program at Barrow Neurological Institute. He is also a professor and the Vice Chair of Research in the Institute’s Department of Neurology. He is board certified in neurology by the American Board of Psychiatry a
AVXL
 just Scottie just Scottie 5 minutes ago
Buy buy buy
SFLM
Dead On Arrival Dead On Arrival 5 minutes ago
Do you think that there was ever a Plan B,C,D,E in the background when lender A blew the company off. What they were looking to raise was a huge amount of money and I can see someone bailing out. I just have a hard time believing that every other partner walked at the same time. They have never answ
NB
DTGoody DTGoody 5 minutes ago
http://www.nywkj.com/index.php/Singlepage/singlepage/singlepageid/23/navid/134.html
CDNO
 just Scottie just Scottie 5 minutes ago
The Company intends to regain compliance with these OTCQB Standards by July 12, 2024.

Big time news or Filings and RS will do it
One or the other . Should find out soon
KITL
cowtown jay cowtown jay 5 minutes ago
The reasons Taran would buy Humanigen's stock, or enter into a stock-for-stock merger, were confirmed by several things, most importantly, the amended Asset Purchase Agreement. Add to that the recently announced co-exclusive licensing agreement between Sanofi and Novavax, and the pending spinoff of
HGENQ
Ecomike Ecomike 6 minutes ago
Dull Butter knives have never been very useful.

Have a you tried a sharpener?

LOL

IFUS Strong
IFUS
Ecomike Ecomike 7 minutes ago
Hmm, looks like you lost your day job, and need to up your post count here to make enough from bash posts to buy some scraps of food?

1 post, 10 posts, or even 100 posts by you lying daily, will not do anything to help the shorts you work for. They are are already screwed
IFUS
drugrunner drugrunner 7 minutes ago
Don’t ask NED for recommendations ..

He has been extrapolating LIES n such for over 10 years .. and 10k posts

NED is the last person to ask for advice
NWBO
orientbull orientbull 8 minutes ago
Have never met TC...but I appreciate his contributions on this board...Rest in peace...
IDCC
Trend22 Trend22 8 minutes ago
INAR - Yes sir, I “got” faith!


INAR to da Moon!
INAR
improving improving 8 minutes ago
Yeh... I'm sure they could beat the $100 Billion Dollar financial cartel if they just put their minds to it, even without Regulatory approvals. Honestly, go bark at the moon.

(BTW, voting all my shares in favor of management. Given what they have faced for the +10 years, it is remar
NWBO
crazy horse 0 crazy horse 0 8 minutes ago
❗️⚡️Big update to the story of the Ukrainian soldier attacked by his own drone whilst trying to surrender to the Russians

He actually survived, and was given water by a Russian drone.

Seeing that the surrendering Ukrainian solidier was alive, Russian soldiers of the 51s
wisetoit wisetoit 9 minutes ago
TOMBSTONE next week bashers!
PSRU
drugrunner drugrunner 9 minutes ago
U can smell a CDIF patient when u walk into the room ..

Every hospital isolates cdiff patients

Definitely malpractice to be share a room with a cdiff patient
NWBO
Roofus Roofus 9 minutes ago
Next week is getting closer
RDGL
dukeb dukeb 9 minutes ago
There's an opinion piece in today's NY Times suggesting that TFG may choose Rubio as his running make since that would likely bring in a substantial percentage of Latino voters. Rubio has done a 180 on his opinion of TFG in hopes he will get the nod.

And, like the other candidates, h
ARobinson ARobinson 10 minutes ago
Thanks MrSmith18. Here's another nuance I've picked up on. GS is trying to close merging companies into his OTC shells, but is simultaneously saying that "legitimate companies are afraid of OTC right now". Isn't this self-sabotaging? Why do you think he's doing this? He would be making legitimate co
SRNW

Your Recent History

Delayed Upgrade Clock