ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.20
      1.85%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.715
      0.10%
      Bitcoin
      59,595.25
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Quest Patent Research Corporation (QB) (QPRC)

      7. Quest Patent Research Corporation (QB) (QPRC) Historical

      QPRC Quest Patent Research Corporation (QB)

      0.59
      -0.09 (-13.24%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      QPRC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.59 -0.09 -13.24% 0.1626 0.59 0.1626 10,598
      May 01 2024 0.68 0.4289 170.81% 0.251 0.69 0.251 6,076
      Apr 30 2024 0.2511 0.00 0.00% 0.2511 0.2511 0.2511 0
      Apr 29 2024 0.2511 0.00 0.00% 0.2511 0.2511 0.2511 0
      Apr 26 2024 0.2511 0.00 0.00% 0.2511 0.2511 0.2511 0
      Apr 25 2024 0.2511 0.00 0.00% 0.2511 0.2511 0.2511 0
      Apr 24 2024 0.2511 -0.4489 -64.13% 0.2511 0.2511 0.2511 4,000
      Apr 23 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 22 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 19 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 18 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 17 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 16 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 15 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 12 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 11 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 10 2024 0.70 0.01 1.45% 0.70 0.70 0.70 142
      Apr 09 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
      Apr 08 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
      Apr 05 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
      Apr 04 2024 0.69 0.19 38.00% 0.70 0.70 0.69 1,633
      Apr 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 758
      Apr 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Mar 28 2024 0.50 0.30 150.00% 0.50 0.50 0.50 522
      Mar 27 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Mar 26 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Mar 25 2024 0.20 0.00 0.00% 0.20 0.20 0.20 220
      Mar 22 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Mar 21 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Mar 20 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Mar 19 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Mar 18 2024 0.20 0.0439 28.12% 0.20 0.20 0.20 500
      Mar 15 2024 0.1561 -0.015 -8.77% 0.1561 0.1561 0.1561 842
      Mar 14 2024 0.1711 0.00 0.00% 0.1711 0.1711 0.1711 0
      Mar 13 2024 0.1711 0.00 0.00% 0.1711 0.1711 0.1711 0
      Mar 12 2024 0.1711 0.0086 5.29% 0.94 0.98 0.1711 1,200
      Mar 11 2024 0.1625 -0.1375 -45.83% 0.1625 0.1625 0.1625 280
      Mar 08 2024 0.30 -0.60 -66.67% 0.30 0.30 0.30 278
      Mar 07 2024 0.90 0.01 1.12% 0.90 0.90 0.90 4,000
      Mar 06 2024 0.89 0.607 214.49% 0.2839 1.04 0.2839 34,001
      Mar 05 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0
      Mar 04 2024 0.283 0.043 17.92% 0.151 0.283 0.151 2,200
      Mar 01 2024 0.24 -0.02987 -11.07% 0.28 0.284 0.131 25,200
      Feb 29 2024 0.269866 0.07987 42.03% 0.19 0.269926 0.1111 4,775
      Feb 28 2024 0.19 -0.12707 -40.08% 0.3299 0.3299 0.19 5,000
      Feb 27 2024 0.317072 0.00 0.00% 0.317072 0.317072 0.317072 0
      Feb 26 2024 0.317072 0.03227 11.33% 0.20045 0.317072 0.20045 6,000
      Feb 23 2024 0.2848 -0.045 -13.64% 0.2848 0.2848 0.2848 351
      Feb 22 2024 0.3298 0.032 10.75% 0.26205 0.3298 0.26205 3,000
      Feb 21 2024 0.2978 0.00 0.00% 0.2978 0.2978 0.2978 0
      Feb 20 2024 0.2978 0.00 0.00% 0.2978 0.2978 0.2978 0
      Feb 16 2024 0.2978 0.0535 21.90% 0.2978 0.2978 0.2978 134
      Feb 15 2024 0.2443 -0.04108 -14.39% 0.2443 0.2443 0.2443 1,500
      Feb 14 2024 0.28538 0.09104 46.85% 0.28538 0.28538 0.28538 2,000
      Feb 13 2024 0.19434 0.00 0.00% 0.19434 0.19434 0.19434 0
      Feb 12 2024 0.19434 -0.10346 -34.74% 0.19434 0.19434 0.19434 290
      Feb 09 2024 0.2978 0.00 0.00% 0.280064 0.2978 0.280064 4,101
      Feb 08 2024 0.2978 0.02122 7.67% 0.2978 0.2978 0.2978 1,000
      Feb 07 2024 0.27658 0.06688 31.89% 0.29735 0.2977 0.27658 5,544
      Feb 06 2024 0.2097 0.00 0.00% 0.2097 0.2097 0.2097 0
      Feb 05 2024 0.2097 0.00 0.00% 0.2097 0.2097 0.2097 0

      Your Recent History

      USOTC
      QPRC
      Quest Patent Research (QB)
      Delayed Upgrade Clock