ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,364.40
      0.70%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.29
      0.01%
      Bitcoin
      96,758.95
      2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Quest Oil Corporation (PK) (QOIL)

      7. Quest Oil Corporation (PK) (QOIL) Historical

      Quest Oil Corporation (PK)

      Quest Oil Corporation (PK) (QOIL)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 14 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10001.0E-6000CS
      4001.0E-61.0E-51.0E-63954673.37E-6CS
      12001.0E-61.0E-51.0E-67662501.75E-6CS
      26001.0E-61.0E-51.0E-69580001.34E-6CS
      52001.0E-60.00011.0E-612807761.28E-6CS
      156001.0E-60.00011.0E-68196765.21E-6CS
      260001.0E-60.0011.0E-691864930.00042229CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17368068001.0E-600.001.0E-61.0E-61.0E-627500
      17365477801.0E-600.001.0E-61.0E-61.0E-60
      17363749801.0E-600.001.0E-61.0E-61.0E-60
      17362885801.0E-600.001.0E-61.0E-61.0E-60
      17362021801.0E-600.001.0E-61.0E-61.0E-60
      17359429801.0E-600.001.0E-61.0E-61.0E-610000
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6893500
      17355976201.0E-500.001.0E-51.0E-51.0E-50
      17353384201.0E-500.001.0E-51.0E-51.0E-50
      17352520201.0E-59.0E-6900.001.0E-61.0E-51.0E-6727600
      17350782001.0E-600.001.0E-61.0E-61.0E-650000
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-60
      17346468001.0E-600.001.0E-61.0E-61.0E-6700000
      17345607601.0E-600.001.0E-61.0E-61.0E-60
      17344743601.0E-600.001.0E-61.0E-61.0E-6382000
      17343881401.0E-600.001.0E-61.0E-61.0E-65166
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-61010906
      17339559001.0E-600.001.0E-61.0E-61.0E-6530000
      17338692001.0E-600.001.0E-61.0E-61.0E-62550000
      17337831001.0E-600.001.0E-61.0E-61.0E-60
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-60
      17333511001.0E-600.001.0E-61.0E-61.0E-60
      17332647001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-62674999
      17331781801.0E-59.0E-6900.001.0E-51.0E-51.0E-55833
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-64499999
      17325735601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-652400
      17323143001.0E-500.001.0E-51.0E-51.0E-50
      17322279001.0E-59.0E-6900.001.0E-51.0E-51.0E-5610000
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-61000000
      17319686401.0E-600.001.0E-61.0E-61.0E-6100000
      17317092601.0E-600.001.0E-61.0E-61.0E-67500
      17316193801.0E-600.001.0E-61.0E-61.0E-60
      17315329801.0E-600.001.0E-61.0E-61.0E-60
      17314465801.0E-600.001.0E-61.0E-61.0E-60
      17313601801.0E-600.001.0E-61.0E-61.0E-60
      17311009801.0E-600.001.0E-61.0E-61.0E-60
      17310145801.0E-600.001.0E-61.0E-61.0E-60
      17309281801.0E-600.001.0E-61.0E-61.0E-60
      17308417801.0E-600.001.0E-61.0E-61.0E-60
      17307553801.0E-600.001.0E-61.0E-61.0E-60
      17304961801.0E-600.001.0E-61.0E-61.0E-60
      17304097801.0E-600.001.0E-61.0E-61.0E-6112500
      17303235001.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-6150000
      17302371602.0E-600.002.0E-62.0E-62.0E-60
      17301507602.0E-600.002.0E-62.0E-62.0E-60
      17298915602.0E-600.002.0E-62.0E-62.0E-60
      17298051602.0E-61.0E-6100.001.0E-62.0E-61.0E-618852
      17297187601.0E-600.001.0E-61.0E-61.0E-60
      17296323601.0E-600.001.0E-61.0E-61.0E-60
      17295459601.0E-600.001.0E-61.0E-61.0E-60
      17292867601.0E-600.001.0E-61.0E-61.0E-60
      17292003601.0E-600.001.0E-61.0E-61.0E-60
      17291139601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-61265000
      17290276801.0E-59.0E-6900.001.0E-51.0E-51.0E-56000
      17289162001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      QOIL
      Quest Oil (PK)
      ASX
      DAQHA
      Driver Australia Two
      LSE
      0V6R
      Perpetua Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads