BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.345
      -0.14%
      Bitcoin
      92,892.68
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Quest Oil Corporation (PK) (QOIL)

      7. Quest Oil Corporation (PK) (QOIL) Historical

      Quest Oil Corporation (PK)

      Quest Oil Corporation (PK) (QOIL)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-51.0E-65541334.3E-6CS
      4001.0E-61.0E-51.0E-62903433.7E-6CS
      12001.0E-61.0E-51.0E-62512322.58E-6CS
      26001.0E-61.0E-51.0E-617749041.08E-6CS
      52001.0E-60.00011.0E-612812697.32E-6CS
      156001.0E-60.00011.0E-68511495.11E-6CS
      260-9.9E-5-990.00010.0011.0E-691787230.00041634CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17326601401.0E-600.001.0E-61.0E-61.0E-64499999
      17325735601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-652400
      17323143001.0E-500.001.0E-51.0E-51.0E-50
      17322279001.0E-59.0E-6900.001.0E-51.0E-51.0E-5610000
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-61000000
      17319686401.0E-600.001.0E-61.0E-61.0E-6100000
      17317092601.0E-600.001.0E-61.0E-61.0E-67500
      17316193801.0E-600.001.0E-61.0E-61.0E-60
      17315329801.0E-600.001.0E-61.0E-61.0E-60
      17314465801.0E-600.001.0E-61.0E-61.0E-60
      17313601801.0E-600.001.0E-61.0E-61.0E-60
      17311009801.0E-600.001.0E-61.0E-61.0E-60
      17310145801.0E-600.001.0E-61.0E-61.0E-60
      17309281801.0E-600.001.0E-61.0E-61.0E-60
      17308417801.0E-600.001.0E-61.0E-61.0E-60
      17307553801.0E-600.001.0E-61.0E-61.0E-60
      17304961801.0E-600.001.0E-61.0E-61.0E-60
      17304097801.0E-600.001.0E-61.0E-61.0E-6112500
      17303235001.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-6150000
      17302371602.0E-600.002.0E-62.0E-62.0E-60
      17301507602.0E-600.002.0E-62.0E-62.0E-60
      17298915602.0E-600.002.0E-62.0E-62.0E-60
      17298051602.0E-61.0E-6100.001.0E-62.0E-61.0E-618852
      17297187601.0E-600.001.0E-61.0E-61.0E-60
      17296323601.0E-600.001.0E-61.0E-61.0E-60
      17295459601.0E-600.001.0E-61.0E-61.0E-60
      17292867601.0E-600.001.0E-61.0E-61.0E-60
      17292003601.0E-600.001.0E-61.0E-61.0E-60
      17291139601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-61265000
      17290276801.0E-59.0E-6900.001.0E-51.0E-51.0E-56000
      17289408001.0E-600.001.0E-61.0E-61.0E-60
      17286816001.0E-600.001.0E-61.0E-61.0E-60
      17285952001.0E-600.001.0E-61.0E-61.0E-60
      17285088001.0E-600.001.0E-61.0E-61.0E-60
      17284224001.0E-600.001.0E-61.0E-61.0E-60
      17283360001.0E-600.001.0E-61.0E-61.0E-6100000
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272995001.0E-600.001.0E-61.0E-61.0E-60
      17272131001.0E-600.001.0E-61.0E-61.0E-60
      17271267001.0E-600.001.0E-61.0E-61.0E-60
      17268675001.0E-600.001.0E-61.0E-61.0E-60
      17267811001.0E-600.001.0E-61.0E-61.0E-60
      17266947001.0E-600.001.0E-61.0E-61.0E-60
      17266083001.0E-600.001.0E-61.0E-61.0E-60
      17265219001.0E-600.001.0E-61.0E-61.0E-60
      17262627001.0E-600.001.0E-61.0E-61.0E-60
      17261763001.0E-600.001.0E-61.0E-61.0E-60
      17260899001.0E-600.001.0E-61.0E-61.0E-60
      17260035001.0E-600.001.0E-61.0E-61.0E-65000
      17259172801.0E-600.001.0E-61.0E-61.0E-60
      17256580801.0E-600.001.0E-61.0E-61.0E-60
      17255716801.0E-600.001.0E-61.0E-61.0E-60
      17254852801.0E-600.001.0E-61.0E-61.0E-60
      17253988801.0E-600.001.0E-61.0E-61.0E-690000
      17250532801.0E-600.001.0E-61.0E-61.0E-60
      17249668801.0E-600.001.0E-61.0E-61.0E-60
      17248804801.0E-600.001.0E-61.0E-61.0E-60
      17247940801.0E-600.001.0E-61.0E-61.0E-6163000

      Your Recent History

      USOTC
      QOIL
      Quest Oil (PK)
      Delayed Upgrade Clock